ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:07 | - | 23,170 |
03.10.24 15:50:04 | - | 23,170 |
03.10.24 15:50:03 | - | 23,170 |
03.10.24 15:49:49 | - | 23,170 |
03.10.24 15:49:48 | - | 23,170 |
03.10.24 15:49:37 | - | 23,160 |
03.10.24 15:49:26 | - | 23,170 |
03.10.24 15:49:25 | - | 23,180 |
03.10.24 15:49:24 | - | 23,170 |
03.10.24 15:49:20 | - | 23,160 |
03.10.24 15:49:13 | - | 23,170 |
03.10.24 15:49:07 | - | 23,180 |
03.10.24 15:49:05 | - | 23,190 |
03.10.24 15:48:52 | - | 23,190 |
03.10.24 15:48:49 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:47 | - | 23,200 |
03.10.24 15:48:41 | - | 23,190 |
03.10.24 15:48:28 | - | 23,200 |
03.10.24 15:48:16 | - | 23,200 |
03.10.24 15:48:11 | - | 23,200 |
03.10.24 15:47:56 | - | 23,210 |
03.10.24 15:47:41 | - | 23,210 |
03.10.24 15:47:24 | - | 23,220 |
03.10.24 15:47:23 | - | 23,210 |
03.10.24 15:47:18 | - | 23,220 |
03.10.24 15:47:14 | - | 23,210 |
03.10.24 15:47:10 | - | 23,230 |
03.10.24 15:47:04 | - | 23,240 |
03.10.24 15:47:02 | - | 23,250 |
03.10.24 15:46:56 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:44 | - | 23,240 |
03.10.24 15:46:32 | - | 23,240 |
03.10.24 15:46:26 | - | 23,240 |
03.10.24 15:46:21 | - | 23,230 |
03.10.24 15:45:59 | - | 23,240 |
03.10.24 15:45:56 | - | 23,240 |
03.10.24 15:45:55 | - | 23,240 |
03.10.24 15:45:52 | - | 23,240 |
03.10.24 15:45:49 | - | 23,240 |
03.10.24 15:45:48 | - | 23,230 |
03.10.24 15:45:46 | - | 23,240 |
03.10.24 15:45:45 | - | 23,230 |
03.10.24 15:45:42 | - | 23,240 |
03.10.24 15:45:17 | - | 23,230 |
03.10.24 15:45:16 | - | 23,230 |