ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:48:53 | - | 26,910 |
06.02.25 15:48:49 | - | 26,910 |
06.02.25 15:48:45 | - | 26,900 |
06.02.25 15:48:43 | - | 26,900 |
06.02.25 15:48:42 | - | 26,890 |
06.02.25 15:48:40 | - | 26,880 |
06.02.25 15:48:38 | - | 26,890 |
06.02.25 15:48:36 | - | 26,880 |
06.02.25 15:48:35 | - | 26,900 |
06.02.25 15:48:33 | - | 26,900 |
06.02.25 15:48:29 | - | 26,900 |
06.02.25 15:48:22 | - | 26,870 |
06.02.25 15:48:19 | - | 26,880 |
06.02.25 15:48:16 | - | 26,860 |
06.02.25 15:48:13 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:48:07 | - | 26,850 |
06.02.25 15:48:06 | - | 26,850 |
06.02.25 15:47:59 | - | 26,860 |
06.02.25 15:47:55 | - | 26,860 |
06.02.25 15:47:51 | - | 26,840 |
06.02.25 15:47:43 | - | 26,870 |
06.02.25 15:47:41 | - | 26,890 |
06.02.25 15:47:40 | - | 26,890 |
06.02.25 15:47:39 | - | 26,890 |
06.02.25 15:47:35 | - | 26,900 |
06.02.25 15:47:32 | - | 26,880 |
06.02.25 15:47:28 | - | 26,880 |
06.02.25 15:47:26 | - | 26,870 |
06.02.25 15:47:23 | - | 26,910 |
06.02.25 15:47:21 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:43:13 | - | 26,850 |
06.02.25 15:43:12 | - | 26,860 |
06.02.25 15:43:03 | - | 26,880 |
06.02.25 15:42:59 | - | 26,870 |
06.02.25 15:42:57 | - | 26,860 |
06.02.25 15:42:51 | - | 26,860 |
06.02.25 15:42:48 | - | 26,860 |
06.02.25 15:42:45 | - | 26,840 |
06.02.25 15:42:44 | - | 26,830 |
06.02.25 15:42:40 | - | 26,840 |
06.02.25 15:42:33 | - | 26,830 |
06.02.25 15:42:26 | - | 26,830 |
06.02.25 15:42:24 | - | 26,850 |
06.02.25 15:42:10 | - | 26,850 |
06.02.25 15:42:07 | - | 26,850 |