ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:14 | - | 23,210 |
03.10.24 15:35:13 | - | 23,210 |
03.10.24 15:35:12 | - | 23,220 |
03.10.24 15:35:03 | - | 23,210 |
03.10.24 15:35:00 | - | 23,210 |
03.10.24 15:34:54 | - | 23,210 |
03.10.24 15:34:52 | - | 23,210 |
03.10.24 15:34:51 | - | 23,200 |
03.10.24 15:34:40 | - | 23,190 |
03.10.24 15:34:37 | - | 23,180 |
03.10.24 15:34:24 | - | 23,170 |
03.10.24 15:34:23 | - | 23,180 |
03.10.24 15:34:21 | - | 23,170 |
03.10.24 15:34:07 | - | 23,160 |
03.10.24 15:33:51 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:49 | - | 23,180 |
03.10.24 15:33:40 | - | 23,170 |
03.10.24 15:33:38 | - | 23,160 |
03.10.24 15:33:22 | - | 23,150 |
03.10.24 15:33:00 | - | 23,160 |
03.10.24 15:32:59 | - | 23,170 |
03.10.24 15:32:58 | - | 23,150 |
03.10.24 15:32:57 | - | 23,160 |
03.10.24 15:32:55 | - | 23,170 |
03.10.24 15:32:48 | - | 23,160 |
03.10.24 15:32:47 | - | 23,150 |
03.10.24 15:32:45 | - | 23,160 |
03.10.24 15:32:36 | - | 23,150 |
03.10.24 15:32:18 | - | 23,140 |
03.10.24 15:32:15 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:14 | - | 23,140 |
03.10.24 15:32:06 | - | 23,120 |
03.10.24 15:32:02 | - | 23,130 |
03.10.24 15:31:58 | - | 23,120 |
03.10.24 15:31:56 | - | 23,130 |
03.10.24 15:31:41 | - | 23,120 |
03.10.24 15:31:23 | - | 23,130 |
03.10.24 15:31:22 | - | 23,140 |
03.10.24 15:31:16 | - | 23,130 |
03.10.24 15:31:13 | - | 23,130 |
03.10.24 15:31:10 | - | 23,130 |
03.10.24 15:31:06 | - | 23,130 |
03.10.24 15:31:02 | - | 23,130 |
03.10.24 15:30:59 | - | 23,130 |
03.10.24 15:30:38 | - | 23,140 |