CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:36 | - | 294,800 |
02.10.24 10:56:42 | - | 294,950 |
02.10.24 10:55:22 | - | 295,050 |
02.10.24 10:51:23 | - | 294,950 |
02.10.24 10:49:32 | - | 294,800 |
02.10.24 10:43:07 | - | 295,000 |
02.10.24 10:40:10 | - | 295,100 |
02.10.24 10:39:43 | - | 295,250 |
02.10.24 10:35:16 | - | 295,100 |
02.10.24 10:32:32 | - | 295,250 |
02.10.24 10:30:00 | - | 295,050 |
02.10.24 10:23:16 | - | 295,000 |
02.10.24 10:18:41 | - | 294,850 |
02.10.24 10:17:52 | - | 295,050 |
02.10.24 10:16:43 | - | 295,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:02 | - | 295,300 |
02.10.24 10:14:41 | - | 295,200 |
02.10.24 10:10:07 | - | 295,450 |
02.10.24 10:04:42 | - | 295,350 |
02.10.24 10:03:25 | - | 295,200 |
02.10.24 10:02:05 | - | 295,050 |
02.10.24 10:00:57 | - | 295,150 |
02.10.24 10:00:03 | - | 295,300 |
02.10.24 09:48:08 | - | 295,700 |
02.10.24 09:42:18 | - | 295,600 |
02.10.24 09:39:54 | - | 295,700 |
02.10.24 09:37:03 | - | 295,550 |
02.10.24 09:30:01 | - | 295,700 |
02.10.24 09:19:34 | - | 295,700 |
02.10.24 09:17:45 | - | 295,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:44 | - | 295,700 |
02.10.24 09:04:50 | - | 295,800 |
02.10.24 08:58:13 | - | 295,650 |
02.10.24 08:50:06 | - | 295,800 |
02.10.24 08:36:56 | - | 295,650 |
02.10.24 08:32:51 | - | 295,750 |
02.10.24 08:28:36 | - | 295,650 |
02.10.24 08:18:22 | - | 295,750 |
02.10.24 08:09:18 | - | 295,800 |
02.10.24 07:56:06 | - | 295,800 |
02.10.24 07:52:10 | - | 295,900 |
02.10.24 07:43:32 | - | 295,950 |
02.10.24 07:38:29 | - | 296,050 |
02.10.24 07:35:25 | - | 295,900 |
01.10.24 22:00:00 | - | 296,900 |