CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:04 | - | 299,850 |
02.10.24 15:47:33 | - | 299,550 |
02.10.24 15:46:34 | - | 299,000 |
02.10.24 15:45:46 | - | 297,800 |
02.10.24 15:45:03 | - | 298,150 |
02.10.24 15:45:03 | - | 298,150 |
02.10.24 15:44:06 | - | 299,500 |
02.10.24 15:42:56 | - | 299,400 |
02.10.24 15:41:51 | - | 300,050 |
02.10.24 15:40:52 | - | 300,100 |
02.10.24 15:39:53 | - | 300,050 |
02.10.24 15:38:31 | - | 299,500 |
02.10.24 15:37:30 | - | 300,100 |
02.10.24 15:36:26 | - | 299,650 |
02.10.24 15:34:37 | - | 297,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:10 | - | 297,350 |
02.10.24 15:34:10 | - | 297,350 |
02.10.24 15:34:10 | - | 297,350 |
02.10.24 15:32:59 | - | 297,000 |
02.10.24 15:31:02 | - | 296,800 |
02.10.24 15:30:28 | - | 296,550 |
02.10.24 15:29:32 | - | 295,650 |
02.10.24 15:29:16 | - | 295,700 |
02.10.24 15:28:18 | - | 295,550 |
02.10.24 15:28:02 | - | 295,650 |
02.10.24 15:27:48 | - | 297,050 |
02.10.24 15:27:42 | - | 297,100 |
02.10.24 15:27:06 | - | 295,250 |
02.10.24 15:25:33 | - | 294,950 |
02.10.24 15:22:07 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:05 | - | 295,150 |
02.10.24 15:09:24 | - | 295,300 |
02.10.24 15:08:44 | - | 295,450 |
02.10.24 15:07:18 | - | 295,550 |
02.10.24 15:06:29 | - | 295,750 |
02.10.24 15:03:01 | - | 295,600 |
02.10.24 15:02:32 | - | 295,700 |
02.10.24 15:01:28 | - | 295,750 |
02.10.24 15:00:28 | - | 295,700 |
02.10.24 14:56:24 | - | 296,000 |
02.10.24 14:55:33 | - | 296,150 |
02.10.24 14:53:42 | - | 296,250 |
02.10.24 14:52:24 | - | 296,100 |
02.10.24 14:47:11 | - | 296,450 |
02.10.24 14:44:42 | - | 296,550 |