CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:29 | - | 295,200 |
02.10.24 12:49:03 | - | 295,100 |
02.10.24 12:48:37 | - | 295,250 |
02.10.24 12:38:47 | - | 295,100 |
02.10.24 12:37:58 | - | 295,250 |
02.10.24 12:37:00 | - | 295,100 |
02.10.24 12:35:17 | - | 295,250 |
02.10.24 12:33:15 | - | 295,100 |
02.10.24 12:30:03 | - | 294,950 |
02.10.24 12:27:20 | - | 294,900 |
02.10.24 12:25:18 | - | 294,900 |
02.10.24 12:23:56 | - | 294,900 |
02.10.24 12:20:26 | - | 294,900 |
02.10.24 12:20:01 | - | 294,900 |
02.10.24 12:18:23 | - | 294,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:38 | - | 294,950 |
02.10.24 12:12:04 | - | 294,950 |
02.10.24 12:07:39 | - | 295,000 |
02.10.24 12:00:36 | - | 295,000 |
02.10.24 11:54:38 | - | 295,000 |
02.10.24 11:50:51 | - | 295,000 |
02.10.24 11:47:42 | - | 295,000 |
02.10.24 11:43:44 | - | 295,000 |
02.10.24 11:38:43 | - | 295,050 |
02.10.24 11:30:03 | - | 294,900 |
02.10.24 11:28:32 | - | 294,900 |
02.10.24 11:27:20 | - | 294,900 |
02.10.24 11:26:15 | - | 294,900 |
02.10.24 11:17:26 | - | 294,900 |
02.10.24 11:12:38 | - | 294,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:36 | - | 294,850 |
02.10.24 11:08:11 | - | 294,650 |
02.10.24 11:03:15 | - | 294,800 |
02.10.24 11:02:48 | - | 294,900 |
02.10.24 11:02:07 | - | 294,800 |
02.10.24 11:01:37 | - | 294,650 |
02.10.24 11:00:36 | - | 294,800 |
02.10.24 10:56:42 | - | 294,950 |
02.10.24 10:55:22 | - | 295,050 |
02.10.24 10:51:23 | - | 294,950 |
02.10.24 10:49:32 | - | 294,800 |
02.10.24 10:43:07 | - | 295,000 |
02.10.24 10:40:10 | - | 295,100 |
02.10.24 10:39:43 | - | 295,250 |
02.10.24 10:35:16 | - | 295,100 |