CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:01 | - | 296,450 |
02.10.24 14:43:07 | - | 296,300 |
02.10.24 14:42:40 | - | 296,450 |
02.10.24 14:40:34 | - | 296,300 |
02.10.24 14:40:08 | - | 296,150 |
02.10.24 14:40:00 | - | 295,900 |
02.10.24 14:39:08 | - | 295,650 |
02.10.24 14:37:37 | - | 295,500 |
02.10.24 14:36:07 | - | 295,400 |
02.10.24 14:34:44 | - | 295,250 |
02.10.24 14:34:04 | - | 295,100 |
02.10.24 14:29:30 | - | 295,000 |
02.10.24 14:29:05 | - | 294,750 |
02.10.24 14:28:06 | - | 294,950 |
02.10.24 14:24:17 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:05 | - | 295,250 |
02.10.24 14:21:47 | - | 295,400 |
02.10.24 14:20:17 | - | 295,100 |
02.10.24 14:19:20 | - | 295,000 |
02.10.24 14:17:49 | - | 296,500 |
02.10.24 14:16:53 | - | 296,500 |
02.10.24 14:15:12 | - | 294,600 |
02.10.24 14:11:03 | - | 294,600 |
02.10.24 14:05:03 | - | 294,600 |
02.10.24 13:50:34 | - | 294,550 |
02.10.24 13:40:08 | - | 294,600 |
02.10.24 13:35:34 | - | 295,250 |
02.10.24 13:32:16 | - | 295,150 |
02.10.24 13:30:01 | - | 295,300 |
02.10.24 13:26:40 | - | 295,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:48 | - | 295,100 |
02.10.24 13:22:55 | - | 295,000 |
02.10.24 13:20:04 | - | 294,850 |
02.10.24 13:17:28 | - | 294,950 |
02.10.24 13:13:04 | - | 295,100 |
02.10.24 13:12:10 | - | 295,000 |
02.10.24 13:10:36 | - | 294,850 |
02.10.24 13:08:12 | - | 294,850 |
02.10.24 13:06:09 | - | 295,050 |
02.10.24 13:05:22 | - | 295,150 |
02.10.24 13:02:10 | - | 295,050 |
02.10.24 12:58:11 | - | 295,250 |
02.10.24 12:57:20 | - | 295,100 |
02.10.24 12:55:17 | - | 295,200 |
02.10.24 12:51:50 | - | 295,350 |