Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:42 | 100 | 87,73 |
10.06.25 16:41:40 | 112 | 87,84 |
10.06.25 16:40:12 | 100 | 87,87 |
10.06.25 16:38:25 | 100 | 87,83 |
10.06.25 16:38:20 | 100 | 87,84 |
10.06.25 16:38:20 | 100 | 87,84 |
10.06.25 16:38:20 | 100 | 87,83 |
10.06.25 16:37:55 | 100 | 87,75 |
10.06.25 16:34:30 | 800 | 87,75 |
10.06.25 16:33:53 | 100 | 87,87 |
10.06.25 16:33:53 | 100 | 87,88 |
10.06.25 16:32:52 | 168 | 87,86 |
10.06.25 16:32:18 | 100 | 87,85 |
10.06.25 16:32:14 | 100 | 87,91 |
10.06.25 16:32:06 | 200 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:06 | 100 | 87,96 |
10.06.25 16:31:26 | 100 | 87,97 |
10.06.25 16:30:32 | 100 | 87,98 |
10.06.25 16:29:22 | 100 | 88,06 |
10.06.25 16:28:52 | 100 | 88,02 |
10.06.25 16:28:52 | 100 | 88,01 |
10.06.25 16:28:52 | 100 | 88,01 |
10.06.25 16:28:52 | 100 | 88,01 |
10.06.25 16:28:52 | 100 | 88,00 |
10.06.25 16:28:46 | 100 | 88,00 |
10.06.25 16:28:46 | 100 | 88,00 |
10.06.25 16:28:28 | 100 | 88,00 |
10.06.25 16:26:28 | 100 | 88,12 |
10.06.25 16:25:11 | 107 | 88,13 |
10.06.25 16:21:18 | 100 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:24 | 140 | 87,94 |
10.06.25 16:20:04 | 100 | 87,96 |
10.06.25 16:19:16 | 100 | 87,99 |
10.06.25 16:19:16 | 200 | 87,98 |
10.06.25 16:17:26 | 100 | 88,16 |
10.06.25 16:17:20 | 100 | 88,13 |
10.06.25 16:17:20 | 100 | 88,13 |
10.06.25 16:16:45 | 100 | 88,23 |
10.06.25 16:16:45 | 100 | 88,23 |
10.06.25 16:16:45 | 100 | 88,27 |
10.06.25 16:16:38 | 108 | 88,31 |
10.06.25 16:16:38 | 100 | 88,39 |
10.06.25 16:16:38 | 100 | 88,38 |
10.06.25 16:16:38 | 100 | 88,38 |
10.06.25 16:16:38 | 177 | 88,32 |