Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:45 | 100 | 90,28 |
12.06.25 21:57:45 | 179 | 90,28 |
12.06.25 21:57:45 | 100 | 90,29 |
12.06.25 21:57:45 | 100 | 90,29 |
12.06.25 21:57:22 | 100 | 90,29 |
12.06.25 21:57:07 | 100 | 90,31 |
12.06.25 21:57:02 | 100 | 90,33 |
12.06.25 21:57:02 | 100 | 90,32 |
12.06.25 21:57:02 | 100 | 90,32 |
12.06.25 21:57:02 | 100 | 90,31 |
12.06.25 21:57:02 | 100 | 90,31 |
12.06.25 21:57:00 | 100 | 90,37 |
12.06.25 21:57:00 | 100 | 90,37 |
12.06.25 21:57:00 | 100 | 90,39 |
12.06.25 21:56:59 | 150 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:59 | 100 | 90,38 |
12.06.25 21:56:59 | 100 | 90,38 |
12.06.25 21:56:59 | 100 | 90,38 |
12.06.25 21:56:59 | 100 | 90,37 |
12.06.25 21:56:59 | 100 | 90,38 |
12.06.25 21:56:59 | 100 | 90,37 |
12.06.25 21:56:59 | 100 | 90,38 |
12.06.25 21:56:59 | 100 | 90,38 |
12.06.25 21:56:59 | 100 | 90,37 |
12.06.25 21:56:59 | 100 | 90,38 |
12.06.25 21:56:59 | 100 | 90,39 |
12.06.25 21:56:59 | 100 | 90,38 |
12.06.25 21:56:59 | 100 | 90,39 |
12.06.25 21:56:59 | 100 | 90,38 |
12.06.25 21:56:59 | 100 | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:59 | 100 | 90,41 |
12.06.25 21:56:59 | 100 | 90,42 |
12.06.25 21:56:59 | 100 | 90,42 |
12.06.25 21:56:59 | 100 | 90,42 |
12.06.25 21:56:46 | 100 | 90,43 |
12.06.25 21:56:17 | 100 | 90,35 |
12.06.25 21:56:17 | 150 | 90,34 |
12.06.25 21:56:17 | 100 | 90,34 |
12.06.25 21:56:06 | 100 | 90,33 |
12.06.25 21:56:06 | 100 | 90,33 |
12.06.25 21:55:58 | 100 | 90,30 |
12.06.25 21:55:44 | 100 | 90,31 |
12.06.25 21:55:44 | 100 | 90,30 |
12.06.25 21:55:42 | 100 | 90,30 |
12.06.25 21:55:37 | 100 | 90,30 |