ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:23:42 | - | 11,420 |
29.08.24 17:22:21 | - | 11,360 |
29.08.24 17:16:50 | - | 11,440 |
29.08.24 17:16:37 | - | 11,440 |
29.08.24 17:11:41 | - | 11,360 |
29.08.24 17:11:21 | - | 11,360 |
29.08.24 17:08:10 | - | 11,360 |
29.08.24 17:04:14 | - | 11,420 |
29.08.24 17:03:42 | - | 11,320 |
29.08.24 17:02:26 | - | 11,340 |
29.08.24 17:02:20 | - | 11,360 |
29.08.24 17:01:30 | - | 11,340 |
29.08.24 17:00:35 | - | 11,340 |
29.08.24 16:59:36 | - | 11,360 |
29.08.24 16:58:56 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:57:26 | - | 11,360 |
29.08.24 16:55:11 | - | 11,360 |
29.08.24 16:45:01 | - | 11,280 |
29.08.24 16:31:06 | - | 11,260 |
29.08.24 16:29:22 | - | 11,260 |
29.08.24 16:28:11 | - | 11,180 |
29.08.24 16:24:55 | - | 11,200 |
29.08.24 16:23:21 | - | 11,260 |
29.08.24 16:21:17 | - | 11,260 |
29.08.24 16:19:49 | - | 11,260 |
29.08.24 16:17:58 | - | 11,220 |
29.08.24 16:17:03 | - | 11,200 |
29.08.24 16:15:59 | - | 11,200 |
29.08.24 16:13:11 | - | 11,180 |
29.08.24 16:13:11 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:12:16 | - | 11,220 |
29.08.24 16:07:28 | - | 11,260 |
29.08.24 16:05:57 | - | 11,260 |
29.08.24 16:04:32 | - | 11,260 |
29.08.24 16:03:44 | - | 11,420 |
29.08.24 16:03:44 | - | 11,420 |
29.08.24 16:03:44 | - | 11,420 |
29.08.24 16:02:31 | - | 11,320 |
29.08.24 15:58:52 | - | 11,220 |
29.08.24 15:57:51 | - | 11,220 |
29.08.24 15:51:21 | - | 11,220 |
29.08.24 15:51:04 | - | 11,220 |
29.08.24 15:49:16 | - | 11,100 |
29.08.24 15:42:30 | - | 11,100 |
29.08.24 15:31:42 | - | 11,160 |