ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:00:38 | - | 11,500 |
30.08.24 12:55:31 | - | 11,480 |
30.08.24 12:49:27 | - | 11,420 |
30.08.24 12:48:27 | - | 11,460 |
30.08.24 12:45:50 | - | 11,220 |
30.08.24 12:45:34 | - | 11,240 |
30.08.24 12:45:15 | - | 11,240 |
30.08.24 12:45:10 | - | 11,240 |
30.08.24 12:44:20 | - | 11,280 |
30.08.24 12:30:36 | - | 11,280 |
30.08.24 12:26:22 | - | 11,280 |
30.08.24 12:26:18 | - | 11,300 |
30.08.24 11:34:20 | - | 11,380 |
30.08.24 10:54:18 | - | 11,460 |
30.08.24 10:30:25 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:30:00 | - | 11,460 |
30.08.24 10:19:02 | - | 11,480 |
30.08.24 10:12:13 | - | 11,480 |
30.08.24 10:04:40 | - | 11,500 |
30.08.24 09:32:54 | - | 11,500 |
30.08.24 09:27:42 | - | 11,500 |
30.08.24 09:15:18 | - | 11,480 |
30.08.24 09:14:41 | - | 11,500 |
30.08.24 09:11:55 | - | 11,480 |
30.08.24 09:10:33 | - | 11,460 |
30.08.24 09:07:18 | - | 11,460 |
30.08.24 09:01:10 | - | 11,520 |
30.08.24 09:00:35 | - | 11,480 |
30.08.24 08:44:45 | - | 11,380 |
30.08.24 08:37:22 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:05:22 | - | 11,380 |
30.08.24 08:00:13 | - | 11,360 |
30.08.24 07:38:47 | - | 11,380 |
30.08.24 07:35:26 | - | 11,360 |
29.08.24 17:35:16 | - | 11,300 |
29.08.24 17:35:16 | - | 11,300 |
29.08.24 17:35:16 | - | 11,340 |
29.08.24 17:30:03 | - | 11,360 |
29.08.24 17:29:00 | - | 11,420 |
29.08.24 17:28:26 | - | 11,420 |
29.08.24 17:27:43 | - | 11,420 |
29.08.24 17:27:14 | - | 11,440 |
29.08.24 17:26:50 | - | 11,460 |
29.08.24 17:26:44 | - | 11,460 |
29.08.24 17:26:13 | - | 11,420 |