ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:13:26 | - | 9,590 |
21.10.24 12:38:14 | - | 9,590 |
21.10.24 12:17:18 | - | 9,620 |
21.10.24 12:00:55 | - | 9,620 |
21.10.24 11:32:17 | - | 9,620 |
21.10.24 11:27:16 | - | 9,630 |
21.10.24 11:25:35 | - | 9,620 |
21.10.24 11:21:14 | - | 9,610 |
21.10.24 11:16:46 | - | 9,620 |
21.10.24 11:16:05 | - | 9,610 |
21.10.24 11:15:47 | - | 9,660 |
21.10.24 11:05:36 | - | 9,610 |
21.10.24 11:05:32 | - | 9,610 |
21.10.24 10:53:03 | - | 9,610 |
21.10.24 10:52:05 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:50:49 | - | 9,560 |
21.10.24 10:47:16 | - | 9,560 |
21.10.24 10:41:08 | - | 9,560 |
21.10.24 10:31:22 | - | 9,570 |
21.10.24 10:29:02 | - | 9,560 |
21.10.24 10:26:52 | - | 9,570 |
21.10.24 10:26:37 | - | 9,570 |
21.10.24 10:24:08 | - | 9,570 |
21.10.24 10:22:22 | - | 9,560 |
21.10.24 10:22:09 | - | 9,560 |
21.10.24 10:07:19 | - | 9,560 |
21.10.24 10:03:12 | - | 9,610 |
21.10.24 10:02:44 | - | 9,600 |
21.10.24 09:51:12 | - | 9,660 |
21.10.24 09:40:02 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:08 | - | 9,690 |
21.10.24 09:25:19 | - | 9,730 |
21.10.24 09:23:03 | - | 9,710 |
21.10.24 09:22:38 | - | 9,690 |
21.10.24 09:22:13 | - | 9,710 |
21.10.24 09:21:58 | - | 9,690 |
21.10.24 09:18:19 | - | 9,640 |
21.10.24 09:15:19 | - | 9,580 |
21.10.24 09:12:54 | - | 9,560 |
21.10.24 09:11:17 | - | 9,550 |
21.10.24 09:10:07 | - | 9,540 |
21.10.24 09:09:40 | - | 9,520 |
21.10.24 09:09:07 | - | 9,500 |
21.10.24 09:08:33 | - | 9,510 |
21.10.24 09:07:56 | - | 9,560 |