ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:31:31 | - | 9,550 |
13.11.24 11:31:10 | - | 9,550 |
13.11.24 11:28:09 | - | 9,600 |
13.11.24 11:28:02 | - | 9,590 |
13.11.24 11:27:58 | - | 9,600 |
13.11.24 11:27:45 | - | 9,570 |
13.11.24 11:27:28 | - | 9,620 |
13.11.24 11:27:14 | - | 9,610 |
13.11.24 11:26:54 | - | 9,620 |
13.11.24 11:26:37 | - | 9,620 |
13.11.24 11:26:30 | - | 9,620 |
13.11.24 11:26:23 | - | 9,620 |
13.11.24 11:15:11 | - | 9,650 |
13.11.24 11:13:22 | - | 9,650 |
13.11.24 11:13:04 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:11:53 | - | 9,680 |
13.11.24 11:10:17 | - | 9,670 |
13.11.24 11:07:42 | - | 9,680 |
13.11.24 11:07:37 | - | 9,670 |
13.11.24 10:55:04 | - | 9,700 |
13.11.24 10:49:42 | - | 9,690 |
13.11.24 10:49:28 | - | 9,690 |
13.11.24 10:39:35 | - | 9,670 |
13.11.24 10:39:24 | - | 9,670 |
13.11.24 10:33:42 | - | 9,700 |
13.11.24 10:32:22 | - | 9,670 |
13.11.24 10:32:00 | - | 9,680 |
13.11.24 10:29:47 | - | 9,680 |
13.11.24 10:29:29 | - | 9,680 |
13.11.24 10:29:24 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:25:29 | - | 9,710 |
13.11.24 10:24:01 | - | 9,720 |
13.11.24 10:23:30 | - | 9,720 |
13.11.24 10:22:01 | - | 9,720 |
13.11.24 10:21:29 | - | 9,720 |
13.11.24 10:21:02 | - | 9,720 |
13.11.24 10:20:53 | - | 9,720 |
13.11.24 10:12:43 | - | 9,720 |
13.11.24 10:12:35 | - | 9,720 |
13.11.24 10:12:13 | - | 9,730 |
13.11.24 10:09:52 | - | 9,700 |
13.11.24 10:09:01 | - | 9,700 |
13.11.24 10:07:01 | - | 9,690 |
13.11.24 10:05:42 | - | 9,700 |
13.11.24 10:05:21 | - | 9,690 |