ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:02 | - | 11,700 |
02.09.24 16:55:02 | - | 11,700 |
02.09.24 16:54:02 | - | 11,700 |
02.09.24 16:44:35 | - | 11,700 |
02.09.24 16:44:01 | - | 11,680 |
02.09.24 16:40:57 | - | 11,700 |
02.09.24 16:35:12 | - | 11,680 |
02.09.24 16:35:06 | - | 11,700 |
02.09.24 16:35:06 | - | 11,680 |
02.09.24 16:35:06 | - | 11,680 |
02.09.24 16:26:57 | - | 11,700 |
02.09.24 16:14:58 | - | 11,700 |
02.09.24 16:07:01 | - | 11,720 |
02.09.24 16:06:43 | - | 11,720 |
02.09.24 15:55:43 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:49:21 | - | 11,700 |
02.09.24 15:48:27 | - | 11,700 |
02.09.24 15:41:56 | - | 11,720 |
02.09.24 15:41:49 | - | 11,720 |
02.09.24 15:40:58 | - | 11,740 |
02.09.24 15:07:42 | - | 11,720 |
02.09.24 15:07:07 | - | 11,720 |
02.09.24 15:01:12 | - | 11,720 |
02.09.24 12:57:06 | - | 11,680 |
02.09.24 12:08:20 | - | 11,660 |
02.09.24 11:46:26 | - | 11,620 |
02.09.24 11:36:30 | - | 11,580 |
02.09.24 10:15:00 | - | 11,540 |
02.09.24 10:04:47 | - | 11,540 |
02.09.24 10:04:33 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:04:01 | - | 11,540 |
02.09.24 10:02:18 | - | 11,540 |
02.09.24 09:44:30 | - | 11,580 |
02.09.24 09:33:27 | - | 11,560 |
02.09.24 09:33:03 | - | 11,560 |
02.09.24 09:31:51 | - | 11,540 |
02.09.24 09:31:27 | - | 11,540 |
02.09.24 09:30:10 | - | 11,540 |
02.09.24 09:16:06 | - | 11,600 |
02.09.24 09:15:15 | - | 11,660 |
02.09.24 09:14:02 | - | 11,640 |
02.09.24 09:13:52 | - | 11,580 |
02.09.24 09:13:26 | - | 11,520 |
02.09.24 09:13:06 | - | 11,520 |
02.09.24 09:12:45 | - | 11,520 |