ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:18:23 | - | 11,540 |
03.09.24 12:16:53 | - | 11,540 |
03.09.24 12:14:54 | - | 11,540 |
03.09.24 12:13:04 | - | 11,580 |
03.09.24 12:12:15 | - | 11,600 |
03.09.24 12:10:10 | - | 11,660 |
03.09.24 11:53:08 | - | 11,700 |
03.09.24 11:30:31 | - | 11,680 |
03.09.24 11:30:00 | - | 11,680 |
03.09.24 11:29:29 | - | 11,680 |
03.09.24 11:27:42 | - | 11,680 |
03.09.24 11:25:48 | - | 11,680 |
03.09.24 11:25:34 | - | 11,680 |
03.09.24 11:25:15 | - | 11,680 |
03.09.24 11:20:31 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:35 | - | 11,680 |
03.09.24 11:11:43 | - | 11,700 |
03.09.24 11:09:53 | - | 11,720 |
03.09.24 11:07:33 | - | 11,760 |
03.09.24 11:03:59 | - | 11,840 |
03.09.24 10:29:10 | - | 11,840 |
03.09.24 10:20:46 | - | 11,860 |
03.09.24 10:19:41 | - | 11,900 |
03.09.24 10:12:50 | - | 11,860 |
03.09.24 10:00:47 | - | 11,880 |
03.09.24 09:58:40 | - | 11,820 |
03.09.24 09:55:49 | - | 11,700 |
03.09.24 09:13:13 | - | 11,700 |
03.09.24 09:11:40 | - | 11,740 |
03.09.24 09:10:54 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:18 | - | 11,740 |
03.09.24 09:00:29 | - | 11,680 |
03.09.24 07:45:42 | - | 11,660 |
02.09.24 17:35:36 | - | 11,560 |
02.09.24 17:30:03 | - | 11,600 |
02.09.24 17:29:41 | - | 11,660 |
02.09.24 17:25:11 | - | 11,700 |
02.09.24 17:16:54 | - | 11,700 |
02.09.24 17:16:28 | - | 11,700 |
02.09.24 17:16:14 | - | 11,680 |
02.09.24 17:14:52 | - | 11,680 |
02.09.24 17:07:51 | - | 11,680 |
02.09.24 17:01:11 | - | 11,680 |
02.09.24 16:58:02 | - | 11,700 |
02.09.24 16:57:02 | - | 11,700 |