ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:29:08 | - | 10,940 |
03.09.24 17:35:37 | - | 10,820 |
03.09.24 17:30:02 | - | 10,780 |
03.09.24 17:29:02 | - | 10,860 |
03.09.24 17:28:43 | - | 10,800 |
03.09.24 17:26:58 | - | 10,820 |
03.09.24 17:23:39 | - | 10,860 |
03.09.24 17:23:05 | - | 10,860 |
03.09.24 17:18:35 | - | 10,820 |
03.09.24 17:17:33 | - | 10,960 |
03.09.24 17:14:44 | - | 10,920 |
03.09.24 17:14:25 | - | 10,960 |
03.09.24 17:12:23 | - | 10,860 |
03.09.24 17:08:04 | - | 10,960 |
03.09.24 17:01:35 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:01:18 | - | 10,980 |
03.09.24 16:57:44 | - | 10,980 |
03.09.24 16:57:33 | - | 10,980 |
03.09.24 16:52:36 | - | 10,980 |
03.09.24 16:50:36 | - | 11,000 |
03.09.24 16:49:17 | - | 11,020 |
03.09.24 16:47:45 | - | 11,080 |
03.09.24 16:37:11 | - | 11,080 |
03.09.24 16:32:20 | - | 11,100 |
03.09.24 16:13:37 | - | 11,140 |
03.09.24 16:04:18 | - | 11,160 |
03.09.24 16:03:38 | - | 11,160 |
03.09.24 15:56:19 | - | 11,220 |
03.09.24 15:54:48 | - | 11,140 |
03.09.24 15:54:48 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:23 | - | 11,220 |
03.09.24 15:50:09 | - | 11,300 |
03.09.24 15:49:01 | - | 11,300 |
03.09.24 15:29:44 | - | 11,360 |
03.09.24 14:54:36 | - | 11,380 |
03.09.24 14:51:54 | - | 11,400 |
03.09.24 14:25:12 | - | 11,460 |
03.09.24 14:10:57 | - | 11,460 |
03.09.24 14:10:50 | - | 11,460 |
03.09.24 13:10:24 | - | 11,500 |
03.09.24 13:02:23 | - | 11,540 |
03.09.24 13:02:08 | - | 11,540 |
03.09.24 12:42:05 | - | 11,580 |
03.09.24 12:32:36 | - | 11,560 |
03.09.24 12:18:49 | - | 11,540 |