ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:03 | - | 11,060 |
04.09.24 10:51:12 | - | 10,960 |
04.09.24 10:51:12 | - | 10,960 |
04.09.24 10:51:12 | - | 10,960 |
04.09.24 10:51:12 | - | 10,960 |
04.09.24 10:51:12 | - | 10,960 |
04.09.24 10:37:36 | - | 11,000 |
04.09.24 10:32:11 | - | 11,020 |
04.09.24 10:12:59 | - | 10,980 |
04.09.24 10:10:56 | - | 10,960 |
04.09.24 10:07:45 | - | 10,960 |
04.09.24 09:46:26 | - | 10,960 |
04.09.24 09:42:12 | - | 10,980 |
04.09.24 09:41:00 | - | 10,980 |
04.09.24 09:26:00 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:22:37 | - | 10,900 |
04.09.24 09:21:48 | - | 10,900 |
04.09.24 09:20:59 | - | 10,880 |
04.09.24 09:18:02 | - | 10,920 |
04.09.24 09:16:44 | - | 10,960 |
04.09.24 09:16:17 | - | 11,000 |
04.09.24 09:14:46 | - | 10,920 |
04.09.24 09:14:26 | - | 10,940 |
04.09.24 09:12:33 | - | 10,820 |
04.09.24 09:10:07 | - | 10,800 |
04.09.24 09:01:22 | - | 10,780 |
04.09.24 09:00:57 | - | 10,780 |
04.09.24 07:45:38 | - | 10,920 |
03.09.24 21:59:59 | - | 10,840 |
03.09.24 21:59:57 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:45 | - | 10,840 |
03.09.24 21:58:57 | - | 10,840 |
03.09.24 21:58:54 | - | 10,840 |
03.09.24 21:51:57 | - | 10,840 |
03.09.24 21:51:38 | - | 10,820 |
03.09.24 21:50:47 | - | 10,840 |
03.09.24 21:50:39 | - | 10,820 |
03.09.24 21:50:35 | - | 10,840 |
03.09.24 21:50:33 | - | 10,820 |
03.09.24 21:49:31 | - | 10,840 |
03.09.24 21:49:29 | - | 10,820 |
03.09.24 21:49:25 | - | 10,840 |
03.09.24 21:49:25 | - | 10,840 |
03.09.24 21:49:14 | - | 10,820 |
03.09.24 21:49:07 | - | 10,820 |