ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:53 | - | 10,980 |
05.09.24 16:01:18 | - | 10,980 |
05.09.24 15:56:40 | - | 10,980 |
05.09.24 15:56:05 | - | 10,960 |
05.09.24 15:45:21 | - | 10,800 |
05.09.24 15:36:04 | - | 10,780 |
05.09.24 15:35:00 | - | 10,780 |
05.09.24 15:18:10 | - | 10,860 |
05.09.24 15:18:00 | - | 10,880 |
05.09.24 15:16:00 | - | 10,860 |
05.09.24 15:15:40 | - | 10,880 |
05.09.24 15:13:00 | - | 10,860 |
05.09.24 15:02:05 | - | 10,880 |
05.09.24 15:00:58 | - | 10,860 |
05.09.24 14:30:40 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:29:44 | - | 10,900 |
05.09.24 14:23:16 | - | 10,900 |
05.09.24 14:23:15 | - | 10,900 |
05.09.24 14:21:34 | - | 10,900 |
05.09.24 14:20:36 | - | 10,900 |
05.09.24 14:19:35 | - | 10,900 |
05.09.24 14:18:40 | - | 10,900 |
05.09.24 14:17:10 | - | 10,900 |
05.09.24 14:16:06 | - | 10,900 |
05.09.24 14:14:47 | - | 10,900 |
05.09.24 14:14:41 | - | 10,840 |
05.09.24 14:09:43 | - | 10,860 |
05.09.24 14:08:05 | - | 10,840 |
05.09.24 14:01:08 | - | 10,860 |
05.09.24 13:50:25 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:50:25 | - | 10,860 |
05.09.24 13:50:25 | - | 10,860 |
05.09.24 13:50:25 | - | 10,860 |
05.09.24 13:50:05 | - | 10,860 |
05.09.24 13:48:20 | - | 10,880 |
05.09.24 13:34:06 | - | 10,900 |
05.09.24 13:25:55 | - | 10,900 |
05.09.24 13:23:46 | - | 10,900 |
05.09.24 13:20:44 | - | 10,820 |
05.09.24 13:20:03 | - | 10,820 |
05.09.24 13:16:02 | - | 10,820 |
05.09.24 13:14:58 | - | 10,820 |
05.09.24 13:10:52 | - | 10,820 |
05.09.24 13:00:15 | - | 10,860 |
05.09.24 12:02:02 | - | 10,840 |