ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:53:16 | - | 10,680 |
05.09.24 20:50:44 | - | 10,680 |
05.09.24 20:49:05 | - | 10,700 |
05.09.24 20:48:58 | - | 10,680 |
05.09.24 20:47:07 | - | 10,700 |
05.09.24 20:47:03 | - | 10,680 |
05.09.24 20:46:39 | - | 10,700 |
05.09.24 20:41:16 | - | 10,680 |
05.09.24 20:40:44 | - | 10,700 |
05.09.24 20:39:43 | - | 10,680 |
05.09.24 20:39:41 | - | 10,700 |
05.09.24 20:39:39 | - | 10,680 |
05.09.24 20:39:38 | - | 10,700 |
05.09.24 20:37:50 | - | 10,680 |
05.09.24 20:37:47 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:37:16 | - | 10,680 |
05.09.24 20:36:58 | - | 10,700 |
05.09.24 20:25:14 | - | 10,680 |
05.09.24 20:25:01 | - | 10,700 |
05.09.24 20:24:12 | - | 10,680 |
05.09.24 20:21:23 | - | 10,700 |
05.09.24 20:21:23 | - | 10,700 |
05.09.24 17:35:27 | - | 10,660 |
05.09.24 17:30:02 | - | 10,860 |
05.09.24 17:29:21 | - | 10,920 |
05.09.24 17:27:07 | - | 10,940 |
05.09.24 17:26:02 | - | 10,960 |
05.09.24 17:22:04 | - | 10,980 |
05.09.24 17:14:36 | - | 11,020 |
05.09.24 17:00:30 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:50 | - | 11,020 |
05.09.24 16:50:44 | - | 11,040 |
05.09.24 16:45:01 | - | 11,100 |
05.09.24 16:41:45 | - | 11,080 |
05.09.24 16:40:31 | - | 11,080 |
05.09.24 16:40:07 | - | 11,100 |
05.09.24 16:39:15 | - | 11,100 |
05.09.24 16:38:05 | - | 11,100 |
05.09.24 16:36:51 | - | 11,100 |
05.09.24 16:36:20 | - | 11,140 |
05.09.24 16:32:05 | - | 10,980 |
05.09.24 16:28:41 | - | 11,000 |
05.09.24 16:23:50 | - | 11,040 |
05.09.24 16:23:42 | - | 11,060 |
05.09.24 16:22:20 | - | 11,100 |