ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:19:06 | - | 9,460 |
25.10.24 10:16:25 | - | 9,460 |
25.10.24 10:07:06 | - | 9,440 |
25.10.24 10:06:59 | - | 9,420 |
25.10.24 10:02:59 | - | 9,340 |
25.10.24 10:01:53 | - | 9,320 |
25.10.24 09:59:49 | - | 9,320 |
25.10.24 09:49:46 | - | 9,320 |
25.10.24 09:45:41 | - | 9,320 |
25.10.24 09:25:53 | - | 9,310 |
25.10.24 09:15:36 | - | 9,270 |
25.10.24 09:11:02 | - | 9,280 |
25.10.24 09:08:25 | - | 9,360 |
25.10.24 09:06:15 | - | 9,360 |
25.10.24 09:02:59 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:00:41 | - | 9,360 |
25.10.24 08:59:58 | - | 9,020 |
25.10.24 08:59:42 | - | 9,030 |
25.10.24 08:59:42 | - | 9,030 |
25.10.24 08:59:22 | - | 9,020 |
25.10.24 08:58:23 | - | 9,030 |
25.10.24 08:55:02 | - | 9,020 |
25.10.24 08:45:35 | - | 9,020 |
25.10.24 08:45:20 | - | 9,030 |
25.10.24 08:45:05 | - | 9,020 |
25.10.24 08:42:36 | - | 9,030 |
25.10.24 08:42:36 | - | 9,030 |
25.10.24 08:42:36 | - | 9,030 |
25.10.24 08:38:36 | - | 9,020 |
25.10.24 08:36:51 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:20:33 | - | 9,040 |
25.10.24 08:14:33 | - | 9,030 |
25.10.24 08:09:11 | - | 9,040 |
25.10.24 08:00:01 | - | 9,030 |
25.10.24 07:48:37 | - | 9,030 |
25.10.24 07:31:19 | - | 9,020 |
25.10.24 07:15:59 | - | 9,010 |
24.10.24 21:45:14 | - | 9,240 |
24.10.24 21:19:06 | - | 9,250 |
24.10.24 21:13:56 | - | 9,250 |
24.10.24 21:04:57 | - | 9,240 |
24.10.24 20:50:21 | - | 9,240 |
24.10.24 20:31:41 | - | 9,240 |
24.10.24 19:52:06 | - | 9,240 |
24.10.24 19:32:45 | - | 9,250 |