ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:17:54 | - | 9,240 |
14.11.24 18:17:54 | - | 9,240 |
14.11.24 18:17:39 | - | 9,230 |
14.11.24 18:17:24 | - | 9,240 |
14.11.24 18:17:09 | - | 9,230 |
14.11.24 18:16:54 | - | 9,240 |
14.11.24 18:16:11 | - | 9,230 |
14.11.24 18:03:24 | - | 9,240 |
14.11.24 17:35:29 | - | 9,250 |
14.11.24 17:30:06 | - | 9,320 |
14.11.24 17:29:46 | - | 9,380 |
14.11.24 17:29:18 | - | 9,390 |
14.11.24 17:28:43 | - | 9,390 |
14.11.24 17:28:07 | - | 9,390 |
14.11.24 17:27:20 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:26:48 | - | 9,330 |
14.11.24 17:25:59 | - | 9,340 |
14.11.24 17:25:03 | - | 9,340 |
14.11.24 17:24:11 | - | 9,340 |
14.11.24 17:20:38 | - | 9,390 |
14.11.24 17:19:03 | - | 9,400 |
14.11.24 17:16:37 | - | 9,400 |
14.11.24 17:15:32 | - | 9,420 |
14.11.24 17:12:04 | - | 9,390 |
14.11.24 17:07:57 | - | 9,390 |
14.11.24 17:00:53 | - | 9,390 |
14.11.24 17:00:22 | - | 9,390 |
14.11.24 16:58:23 | - | 9,340 |
14.11.24 16:56:12 | - | 9,340 |
14.11.24 16:54:15 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:53:42 | - | 9,340 |
14.11.24 16:52:17 | - | 9,390 |
14.11.24 16:50:21 | - | 9,340 |
14.11.24 16:44:09 | - | 9,360 |
14.11.24 16:43:58 | - | 9,360 |
14.11.24 16:42:52 | - | 9,380 |
14.11.24 16:41:56 | - | 9,320 |
14.11.24 16:41:14 | - | 9,310 |
14.11.24 16:37:44 | - | 9,320 |
14.11.24 16:36:58 | - | 9,330 |
14.11.24 16:29:15 | - | 9,310 |
14.11.24 16:20:02 | - | 9,330 |
14.11.24 16:18:45 | - | 9,330 |
14.11.24 16:14:07 | - | 9,330 |
14.11.24 16:13:31 | - | 9,320 |