ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:27:29 | - | 10,920 |
29.08.24 09:15:22 | - | 10,920 |
29.08.24 09:14:42 | - | 10,960 |
29.08.24 09:14:29 | - | 10,940 |
29.08.24 09:09:28 | - | 10,860 |
29.08.24 09:08:46 | - | 10,800 |
29.08.24 09:00:33 | - | 10,780 |
29.08.24 07:50:15 | - | 10,760 |
28.08.24 17:36:11 | - | 10,660 |
28.08.24 17:30:03 | - | 10,700 |
28.08.24 17:29:25 | - | 10,760 |
28.08.24 17:29:01 | - | 10,760 |
28.08.24 17:27:58 | - | 10,760 |
28.08.24 17:27:02 | - | 10,760 |
28.08.24 17:26:40 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:25:53 | - | 10,760 |
28.08.24 17:25:00 | - | 10,760 |
28.08.24 17:23:31 | - | 10,760 |
28.08.24 17:23:25 | - | 10,760 |
28.08.24 17:23:05 | - | 10,760 |
28.08.24 17:22:49 | - | 10,760 |
28.08.24 17:22:49 | - | 10,760 |
28.08.24 17:22:35 | - | 10,760 |
28.08.24 17:22:35 | - | 10,760 |
28.08.24 17:22:35 | - | 10,760 |
28.08.24 17:21:30 | - | 10,760 |
28.08.24 17:20:30 | - | 10,760 |
28.08.24 17:18:06 | - | 10,760 |
28.08.24 17:17:47 | - | 10,760 |
28.08.24 17:14:04 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:12:20 | - | 10,760 |
28.08.24 17:11:10 | - | 10,760 |
28.08.24 17:10:55 | - | 10,760 |
28.08.24 17:10:25 | - | 10,760 |
28.08.24 17:09:49 | - | 10,760 |
28.08.24 17:09:00 | - | 10,760 |
28.08.24 17:08:29 | - | 10,760 |
28.08.24 17:00:41 | - | 10,760 |
28.08.24 16:52:13 | - | 10,760 |
28.08.24 16:46:14 | - | 10,780 |
28.08.24 16:45:20 | - | 10,800 |
28.08.24 16:45:20 | - | 10,800 |
28.08.24 16:45:20 | - | 10,800 |
28.08.24 16:45:20 | - | 10,800 |
28.08.24 16:39:04 | - | 10,820 |