ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:00:35 | - | 10,340 |
28.08.24 07:32:01 | - | 10,300 |
28.08.24 07:31:17 | - | 10,200 |
27.08.24 21:56:33 | - | 10,260 |
27.08.24 21:51:10 | - | 10,320 |
27.08.24 17:35:21 | - | 10,200 |
27.08.24 17:30:03 | - | 10,220 |
27.08.24 17:29:45 | - | 10,280 |
27.08.24 17:29:45 | - | 10,280 |
27.08.24 17:29:45 | - | 10,280 |
27.08.24 17:29:45 | - | 10,280 |
27.08.24 17:29:45 | - | 10,280 |
27.08.24 17:29:45 | - | 10,280 |
27.08.24 17:29:45 | - | 10,280 |
27.08.24 17:29:45 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:29:45 | - | 10,280 |
27.08.24 17:29:45 | - | 10,280 |
27.08.24 17:19:43 | - | 10,300 |
27.08.24 17:18:43 | - | 10,320 |
27.08.24 17:16:00 | - | 10,320 |
27.08.24 17:15:39 | - | 10,300 |
27.08.24 17:05:37 | - | 10,280 |
27.08.24 16:33:13 | - | 10,260 |
27.08.24 16:23:53 | - | 10,260 |
27.08.24 16:23:18 | - | 10,260 |
27.08.24 16:22:48 | - | 10,260 |
27.08.24 16:21:08 | - | 10,260 |
27.08.24 16:20:19 | - | 10,260 |
27.08.24 16:17:21 | - | 10,280 |
27.08.24 15:39:21 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:17:33 | - | 10,340 |
27.08.24 14:54:07 | - | 10,340 |
27.08.24 14:50:22 | - | 10,360 |
27.08.24 14:49:58 | - | 10,380 |
27.08.24 14:49:48 | - | 10,380 |
27.08.24 14:49:28 | - | 10,380 |
27.08.24 14:49:03 | - | 10,400 |
27.08.24 14:48:43 | - | 10,400 |
27.08.24 14:48:33 | - | 10,400 |
27.08.24 14:48:23 | - | 10,400 |
27.08.24 14:48:08 | - | 10,380 |
27.08.24 14:47:53 | - | 10,380 |
27.08.24 14:47:33 | - | 10,380 |
27.08.24 14:47:13 | - | 10,400 |
27.08.24 14:46:58 | - | 10,400 |