ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:13:28 | - | 10,260 |
26.08.24 09:56:54 | - | 10,240 |
26.08.24 09:56:00 | - | 10,300 |
26.08.24 09:55:47 | - | 10,280 |
26.08.24 09:10:02 | - | 10,260 |
26.08.24 09:08:36 | - | 10,260 |
26.08.24 09:06:23 | - | 10,240 |
26.08.24 09:05:44 | - | 10,260 |
26.08.24 09:03:45 | - | 10,360 |
26.08.24 09:03:31 | - | 10,340 |
26.08.24 09:02:53 | - | 10,320 |
26.08.24 09:00:14 | - | 10,240 |
26.08.24 08:27:56 | - | 10,300 |
26.08.24 07:55:59 | - | 10,320 |
23.08.24 17:30:03 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:29:00 | - | 10,360 |
23.08.24 17:18:34 | - | 10,360 |
23.08.24 17:15:20 | - | 10,320 |
23.08.24 17:10:10 | - | 10,320 |
23.08.24 16:50:02 | - | 10,320 |
23.08.24 16:42:12 | - | 10,300 |
23.08.24 16:34:41 | - | 10,300 |
23.08.24 16:33:42 | - | 10,280 |
23.08.24 16:22:34 | - | 10,360 |
23.08.24 16:15:35 | - | 10,360 |
23.08.24 16:07:26 | - | 10,340 |
23.08.24 16:01:53 | - | 10,320 |
23.08.24 16:00:33 | - | 10,300 |
23.08.24 15:59:01 | - | 10,280 |
23.08.24 15:55:41 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:49:14 | - | 10,240 |
23.08.24 15:25:07 | - | 10,240 |
23.08.24 15:18:01 | - | 10,300 |
23.08.24 15:15:25 | - | 10,300 |
23.08.24 15:00:39 | - | 10,300 |
23.08.24 14:59:26 | - | 10,300 |
23.08.24 14:57:35 | - | 10,300 |
23.08.24 14:57:32 | - | 10,320 |
23.08.24 14:57:04 | - | 10,280 |
23.08.24 14:56:48 | - | 10,220 |
23.08.24 14:56:35 | - | 10,240 |
23.08.24 14:56:11 | - | 10,220 |
23.08.24 14:51:55 | - | 10,220 |
23.08.24 14:51:50 | - | 10,220 |
23.08.24 14:51:40 | - | 10,220 |