ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:51:08 | - | 10,220 |
23.08.24 14:33:04 | - | 10,200 |
23.08.24 14:27:35 | - | 10,200 |
23.08.24 13:22:10 | - | 10,200 |
23.08.24 13:20:01 | - | 10,220 |
23.08.24 12:20:24 | - | 10,240 |
23.08.24 11:56:36 | - | 10,240 |
23.08.24 10:54:05 | - | 10,300 |
23.08.24 10:07:51 | - | 10,320 |
23.08.24 10:02:35 | - | 10,320 |
23.08.24 10:01:47 | - | 10,340 |
23.08.24 09:22:15 | - | 10,460 |
23.08.24 09:06:04 | - | 10,460 |
23.08.24 09:00:42 | - | 10,440 |
23.08.24 08:05:28 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 07:50:15 | - | 10,420 |
22.08.24 17:35:31 | - | 10,340 |
22.08.24 17:30:03 | - | 10,360 |
22.08.24 17:25:39 | - | 10,420 |
22.08.24 17:24:47 | - | 10,420 |
22.08.24 17:15:34 | - | 10,440 |
22.08.24 16:27:10 | - | 10,480 |
22.08.24 16:11:33 | - | 10,480 |
22.08.24 16:07:40 | - | 10,480 |
22.08.24 16:05:46 | - | 10,480 |
22.08.24 15:47:06 | - | 10,480 |
22.08.24 15:46:17 | - | 10,480 |
22.08.24 15:37:26 | - | 10,480 |
22.08.24 15:30:22 | - | 10,480 |
22.08.24 15:27:42 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:16:16 | - | 10,560 |
22.08.24 15:15:45 | - | 10,540 |
22.08.24 15:14:57 | - | 10,520 |
22.08.24 15:14:16 | - | 10,500 |
22.08.24 15:13:43 | - | 10,560 |
22.08.24 13:28:38 | - | 10,620 |
22.08.24 13:23:48 | - | 10,620 |
22.08.24 13:22:19 | - | 10,620 |
22.08.24 13:15:27 | - | 10,620 |
22.08.24 13:14:27 | - | 10,620 |
22.08.24 13:11:34 | - | 10,620 |
22.08.24 13:10:48 | - | 10,620 |
22.08.24 13:02:08 | - | 10,620 |
22.08.24 12:08:05 | - | 10,620 |
22.08.24 12:06:09 | - | 10,600 |