ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:37:34 | - | 10,800 |
28.08.24 16:36:12 | - | 10,840 |
28.08.24 16:35:03 | - | 10,800 |
28.08.24 16:31:31 | - | 10,780 |
28.08.24 16:30:17 | - | 10,760 |
28.08.24 16:29:53 | - | 10,760 |
28.08.24 16:23:12 | - | 10,740 |
28.08.24 16:22:40 | - | 10,700 |
28.08.24 16:19:41 | - | 10,700 |
28.08.24 16:17:31 | - | 10,740 |
28.08.24 16:08:49 | - | 10,760 |
28.08.24 16:02:18 | - | 10,780 |
28.08.24 16:01:17 | - | 10,780 |
28.08.24 16:00:35 | - | 10,760 |
28.08.24 15:54:19 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:53:38 | - | 10,720 |
28.08.24 15:51:42 | - | 10,700 |
28.08.24 15:50:52 | - | 10,700 |
28.08.24 15:35:05 | - | 10,580 |
28.08.24 15:28:48 | - | 10,600 |
28.08.24 15:13:52 | - | 10,560 |
28.08.24 14:39:49 | - | 10,580 |
28.08.24 13:37:55 | - | 10,600 |
28.08.24 13:35:59 | - | 10,560 |
28.08.24 13:35:46 | - | 10,540 |
28.08.24 13:35:43 | - | 10,540 |
28.08.24 13:35:40 | - | 10,520 |
28.08.24 13:34:33 | - | 10,560 |
28.08.24 13:33:44 | - | 10,540 |
28.08.24 13:20:27 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:10:53 | - | 10,440 |
28.08.24 13:10:53 | - | 10,440 |
28.08.24 13:10:39 | - | 10,400 |
28.08.24 13:10:36 | - | 10,400 |
28.08.24 11:25:04 | - | 10,380 |
28.08.24 11:00:02 | - | 10,400 |
28.08.24 10:50:57 | - | 10,420 |
28.08.24 10:25:14 | - | 10,400 |
28.08.24 10:22:28 | - | 10,400 |
28.08.24 10:17:58 | - | 10,360 |
28.08.24 10:14:23 | - | 10,360 |
28.08.24 10:13:56 | - | 10,360 |
28.08.24 10:09:02 | - | 10,360 |
28.08.24 09:11:33 | - | 10,340 |
28.08.24 09:03:50 | - | 10,340 |