CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:01 | - | 84,620 |
06.11.24 16:00:01 | - | 84,620 |
06.11.24 16:00:01 | - | 84,620 |
06.11.24 16:00:01 | - | 84,620 |
06.11.24 16:00:01 | - | 84,620 |
06.11.24 16:00:01 | - | 84,620 |
06.11.24 15:58:28 | - | 84,160 |
06.11.24 15:57:26 | - | 84,820 |
06.11.24 15:56:36 | - | 84,700 |
06.11.24 15:55:45 | - | 84,480 |
06.11.24 15:55:45 | - | 84,480 |
06.11.24 15:54:07 | - | 84,440 |
06.11.24 15:53:03 | - | 84,420 |
06.11.24 15:49:27 | - | 84,280 |
06.11.24 15:48:09 | - | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:45:58 | - | 84,260 |
06.11.24 15:45:14 | - | 84,340 |
06.11.24 15:43:32 | - | 84,080 |
06.11.24 15:42:53 | - | 84,020 |
06.11.24 15:41:59 | - | 83,640 |
06.11.24 15:40:51 | - | 84,460 |
06.11.24 15:39:13 | - | 85,580 |
06.11.24 15:39:04 | - | 85,520 |
06.11.24 15:36:19 | - | 84,340 |
06.11.24 15:35:41 | - | 84,400 |
06.11.24 15:33:15 | - | 85,100 |
06.11.24 15:32:20 | - | 85,080 |
06.11.24 15:30:54 | - | 84,440 |
06.11.24 15:28:07 | - | 84,020 |
06.11.24 15:26:51 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:25:12 | - | 83,940 |
06.11.24 15:00:42 | - | 82,840 |
06.11.24 14:54:40 | - | 82,840 |
06.11.24 14:52:58 | - | 83,220 |
06.11.24 14:49:56 | - | 83,300 |
06.11.24 14:30:05 | - | 83,280 |
06.11.24 14:22:49 | - | 83,260 |
06.11.24 14:17:47 | - | 83,280 |
06.11.24 14:16:43 | - | 83,220 |
06.11.24 14:15:55 | - | 83,260 |
06.11.24 14:11:37 | - | 82,940 |
06.11.24 14:10:13 | - | 83,000 |
06.11.24 14:04:55 | - | 83,060 |
06.11.24 13:59:52 | - | 83,080 |
06.11.24 13:54:59 | - | 83,020 |