CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:45:34 | - | 87,120 |
12.11.24 21:45:33 | - | 87,120 |
12.11.24 21:44:31 | - | 87,140 |
12.11.24 21:44:10 | - | 87,160 |
12.11.24 21:44:02 | - | 87,120 |
12.11.24 21:43:59 | - | 87,100 |
12.11.24 21:43:58 | - | 87,120 |
12.11.24 21:42:40 | - | 87,080 |
12.11.24 21:42:15 | - | 87,040 |
12.11.24 21:42:08 | - | 87,020 |
12.11.24 21:42:02 | - | 87,040 |
12.11.24 21:41:48 | - | 87,060 |
12.11.24 21:41:24 | - | 87,040 |
12.11.24 21:40:49 | - | 87,060 |
12.11.24 21:40:48 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:40:03 | - | 87,040 |
12.11.24 21:39:54 | - | 87,020 |
12.11.24 21:39:51 | - | 87,060 |
12.11.24 21:39:48 | - | 87,040 |
12.11.24 21:39:25 | - | 87,060 |
12.11.24 21:38:39 | - | 87,020 |
12.11.24 21:38:27 | - | 87,020 |
12.11.24 21:38:25 | - | 87,060 |
12.11.24 21:38:11 | - | 87,000 |
12.11.24 21:37:41 | - | 87,000 |
12.11.24 21:37:05 | - | 87,000 |
12.11.24 21:36:50 | - | 87,040 |
12.11.24 21:36:46 | - | 86,980 |
12.11.24 21:36:36 | - | 87,020 |
12.11.24 21:36:24 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:36:04 | - | 87,020 |
12.11.24 21:35:28 | - | 86,980 |
12.11.24 21:35:27 | - | 87,020 |
12.11.24 21:35:15 | - | 86,960 |
12.11.24 21:35:13 | - | 86,980 |
12.11.24 21:35:07 | - | 87,080 |
12.11.24 21:35:05 | - | 87,060 |
12.11.24 21:34:56 | - | 87,080 |
12.11.24 21:34:48 | - | 87,080 |
12.11.24 21:34:03 | - | 87,060 |
12.11.24 21:34:02 | - | 87,080 |
12.11.24 21:33:52 | - | 87,060 |
12.11.24 21:33:50 | - | 87,060 |
12.11.24 21:33:06 | - | 87,060 |
12.11.24 21:30:45 | - | 87,020 |