DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:52 | - | 19,035 |
04.10.24 19:20:41 | - | 19,030 |
04.10.24 19:20:36 | - | 19,035 |
04.10.24 19:20:33 | - | 19,030 |
04.10.24 19:20:29 | - | 19,035 |
04.10.24 19:20:25 | - | 19,030 |
04.10.24 19:20:24 | - | 19,035 |
04.10.24 19:20:15 | - | 19,030 |
04.10.24 19:19:51 | - | 19,035 |
04.10.24 19:19:33 | - | 19,030 |
04.10.24 19:19:12 | - | 19,035 |
04.10.24 19:18:21 | - | 19,030 |
04.10.24 19:18:15 | - | 19,030 |
04.10.24 19:17:21 | - | 19,035 |
04.10.24 19:17:13 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:12 | - | 19,040 |
04.10.24 19:13:57 | - | 19,040 |
04.10.24 19:13:56 | - | 19,045 |
04.10.24 19:13:50 | - | 19,040 |
04.10.24 19:13:49 | - | 19,040 |
04.10.24 19:13:48 | - | 19,040 |
04.10.24 19:13:47 | - | 19,045 |
04.10.24 19:13:42 | - | 19,040 |
04.10.24 19:13:33 | - | 19,040 |
04.10.24 19:13:30 | - | 19,040 |
04.10.24 19:13:29 | - | 19,045 |
04.10.24 19:13:28 | - | 19,040 |
04.10.24 19:13:27 | - | 19,040 |
04.10.24 19:12:48 | - | 19,040 |
04.10.24 19:12:40 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:21 | - | 19,040 |
04.10.24 19:12:19 | - | 19,040 |
04.10.24 19:12:09 | - | 19,040 |
04.10.24 19:12:05 | - | 19,040 |
04.10.24 19:11:55 | - | 19,040 |
04.10.24 19:11:54 | - | 19,040 |
04.10.24 19:11:44 | - | 19,045 |
04.10.24 19:11:44 | - | 19,040 |
04.10.24 19:10:01 | - | 19,035 |
04.10.24 19:07:01 | - | 19,035 |
04.10.24 19:06:51 | - | 19,030 |
04.10.24 19:06:02 | - | 19,035 |
04.10.24 19:06:00 | - | 19,030 |
04.10.24 19:05:59 | - | 19,030 |
04.10.24 19:05:59 | - | 19,050 |