DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:01 | - | 18,975 |
04.10.24 19:30:52 | - | 18,980 |
04.10.24 19:30:52 | - | 18,975 |
04.10.24 19:30:51 | - | 18,970 |
04.10.24 19:30:47 | - | 18,975 |
04.10.24 19:30:41 | - | 18,970 |
04.10.24 19:30:04 | - | 18,975 |
04.10.24 19:29:46 | - | 18,970 |
04.10.24 19:29:45 | - | 18,975 |
04.10.24 19:29:21 | - | 18,980 |
04.10.24 19:29:20 | - | 18,975 |
04.10.24 19:29:15 | - | 18,970 |
04.10.24 19:29:14 | - | 18,965 |
04.10.24 19:29:09 | - | 18,965 |
04.10.24 19:29:08 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:57 | - | 19,000 |
04.10.24 19:27:56 | - | 18,995 |
04.10.24 19:27:45 | - | 18,995 |
04.10.24 19:27:39 | - | 19,000 |
04.10.24 19:26:43 | - | 18,995 |
04.10.24 19:26:41 | - | 18,990 |
04.10.24 19:26:31 | - | 18,990 |
04.10.24 19:25:43 | - | 19,005 |
04.10.24 19:25:41 | - | 19,005 |
04.10.24 19:25:39 | - | 19,005 |
04.10.24 19:25:22 | - | 19,005 |
04.10.24 19:25:21 | - | 19,010 |
04.10.24 19:25:19 | - | 19,005 |
04.10.24 19:25:17 | - | 19,010 |
04.10.24 19:25:16 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:06 | - | 19,005 |
04.10.24 19:25:03 | - | 19,005 |
04.10.24 19:24:58 | - | 19,005 |
04.10.24 19:24:58 | - | 19,000 |
04.10.24 19:24:43 | - | 19,010 |
04.10.24 19:23:09 | - | 19,015 |
04.10.24 19:21:42 | - | 19,020 |
04.10.24 19:21:36 | - | 19,015 |
04.10.24 19:21:33 | - | 19,020 |
04.10.24 19:21:33 | - | 19,025 |
04.10.24 19:21:32 | - | 19,030 |
04.10.24 19:21:32 | - | 19,020 |
04.10.24 19:21:20 | - | 19,020 |
04.10.24 19:21:05 | - | 19,025 |
04.10.24 19:20:58 | - | 19,030 |