DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:09 | - | 18,930 |
04.10.24 19:38:01 | - | 18,925 |
04.10.24 19:37:50 | - | 18,920 |
04.10.24 19:37:49 | - | 18,925 |
04.10.24 19:37:48 | - | 18,920 |
04.10.24 19:37:46 | - | 18,925 |
04.10.24 19:37:44 | - | 18,925 |
04.10.24 19:37:42 | - | 18,930 |
04.10.24 19:37:41 | - | 18,930 |
04.10.24 19:37:19 | - | 18,945 |
04.10.24 19:37:17 | - | 18,940 |
04.10.24 19:37:02 | - | 18,945 |
04.10.24 19:36:57 | - | 18,950 |
04.10.24 19:36:55 | - | 18,945 |
04.10.24 19:36:12 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:08 | - | 18,955 |
04.10.24 19:36:06 | - | 18,950 |
04.10.24 19:36:05 | - | 18,955 |
04.10.24 19:35:58 | - | 18,950 |
04.10.24 19:35:52 | - | 18,955 |
04.10.24 19:35:46 | - | 18,950 |
04.10.24 19:35:40 | - | 18,950 |
04.10.24 19:35:30 | - | 18,955 |
04.10.24 19:35:28 | - | 18,960 |
04.10.24 19:35:23 | - | 18,955 |
04.10.24 19:35:20 | - | 18,950 |
04.10.24 19:35:19 | - | 18,950 |
04.10.24 19:35:18 | - | 18,955 |
04.10.24 19:35:18 | - | 18,950 |
04.10.24 19:34:14 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:31 | - | 18,965 |
04.10.24 19:33:27 | - | 18,960 |
04.10.24 19:33:25 | - | 18,970 |
04.10.24 19:33:12 | - | 18,975 |
04.10.24 19:33:09 | - | 18,975 |
04.10.24 19:32:59 | - | 18,980 |
04.10.24 19:32:34 | - | 18,985 |
04.10.24 19:32:27 | - | 18,980 |
04.10.24 19:32:25 | - | 18,985 |
04.10.24 19:32:19 | - | 18,980 |
04.10.24 19:32:11 | - | 18,985 |
04.10.24 19:31:49 | - | 18,980 |
04.10.24 19:31:42 | - | 18,985 |
04.10.24 19:31:32 | - | 18,980 |
04.10.24 19:31:16 | - | 18,985 |