DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:42 | - | 18,925 |
04.10.24 19:51:40 | - | 18,930 |
04.10.24 19:51:39 | - | 18,925 |
04.10.24 19:51:37 | - | 18,930 |
04.10.24 19:51:35 | - | 18,935 |
04.10.24 19:51:00 | - | 18,930 |
04.10.24 19:50:58 | - | 18,935 |
04.10.24 19:50:57 | - | 18,940 |
04.10.24 19:50:08 | - | 18,945 |
04.10.24 19:50:04 | - | 18,940 |
04.10.24 19:49:48 | - | 18,945 |
04.10.24 19:49:48 | - | 18,950 |
04.10.24 19:49:45 | - | 18,955 |
04.10.24 19:49:31 | - | 18,950 |
04.10.24 19:49:30 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:26 | - | 18,950 |
04.10.24 19:49:23 | - | 18,945 |
04.10.24 19:49:22 | - | 18,950 |
04.10.24 19:49:02 | - | 18,960 |
04.10.24 19:49:00 | - | 18,965 |
04.10.24 19:48:52 | - | 18,960 |
04.10.24 19:48:51 | - | 18,965 |
04.10.24 19:48:48 | - | 18,960 |
04.10.24 19:48:45 | - | 18,965 |
04.10.24 19:48:37 | - | 18,960 |
04.10.24 19:48:31 | - | 18,965 |
04.10.24 19:47:17 | - | 18,960 |
04.10.24 19:46:54 | - | 18,965 |
04.10.24 19:46:52 | - | 18,970 |
04.10.24 19:46:51 | - | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:50 | - | 18,970 |
04.10.24 19:46:48 | - | 18,965 |
04.10.24 19:46:48 | - | 18,960 |
04.10.24 19:46:24 | - | 18,980 |
04.10.24 19:46:23 | - | 18,980 |
04.10.24 19:46:21 | - | 18,980 |
04.10.24 19:46:20 | - | 18,985 |
04.10.24 19:46:19 | - | 18,980 |
04.10.24 19:46:18 | - | 18,980 |
04.10.24 19:46:16 | - | 18,985 |
04.10.24 19:45:26 | - | 18,980 |
04.10.24 19:45:22 | - | 18,985 |
04.10.24 19:45:14 | - | 18,980 |
04.10.24 19:45:10 | - | 18,975 |
04.10.24 19:45:02 | - | 18,980 |