DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:28 | - | 18,920 |
04.10.24 19:54:27 | - | 18,925 |
04.10.24 19:54:25 | - | 18,925 |
04.10.24 19:54:24 | - | 18,925 |
04.10.24 19:54:23 | - | 18,920 |
04.10.24 19:54:22 | - | 18,925 |
04.10.24 19:54:21 | - | 18,925 |
04.10.24 19:54:20 | - | 18,930 |
04.10.24 19:54:16 | - | 18,925 |
04.10.24 19:53:53 | - | 18,925 |
04.10.24 19:53:51 | - | 18,925 |
04.10.24 19:53:40 | - | 18,925 |
04.10.24 19:53:28 | - | 18,925 |
04.10.24 19:53:25 | - | 18,925 |
04.10.24 19:53:24 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:23 | - | 18,930 |
04.10.24 19:53:22 | - | 18,925 |
04.10.24 19:52:58 | - | 18,925 |
04.10.24 19:52:57 | - | 18,925 |
04.10.24 19:52:52 | - | 18,925 |
04.10.24 19:52:50 | - | 18,925 |
04.10.24 19:52:28 | - | 18,925 |
04.10.24 19:52:28 | - | 18,930 |
04.10.24 19:52:24 | - | 18,935 |
04.10.24 19:51:51 | - | 18,930 |
04.10.24 19:51:49 | - | 18,925 |
04.10.24 19:51:43 | - | 18,930 |
04.10.24 19:51:42 | - | 18,925 |
04.10.24 19:51:40 | - | 18,930 |
04.10.24 19:51:39 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:37 | - | 18,930 |
04.10.24 19:51:35 | - | 18,935 |
04.10.24 19:51:00 | - | 18,930 |
04.10.24 19:50:58 | - | 18,935 |
04.10.24 19:50:57 | - | 18,940 |
04.10.24 19:50:08 | - | 18,945 |
04.10.24 19:50:04 | - | 18,940 |
04.10.24 19:49:48 | - | 18,945 |
04.10.24 19:49:48 | - | 18,950 |
04.10.24 19:49:45 | - | 18,955 |
04.10.24 19:49:31 | - | 18,950 |
04.10.24 19:49:30 | - | 18,945 |
04.10.24 19:49:26 | - | 18,950 |
04.10.24 19:49:23 | - | 18,945 |
04.10.24 19:49:22 | - | 18,950 |