DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:00 | - | 18,965 |
04.10.24 19:48:52 | - | 18,960 |
04.10.24 19:48:51 | - | 18,965 |
04.10.24 19:48:48 | - | 18,960 |
04.10.24 19:48:45 | - | 18,965 |
04.10.24 19:48:37 | - | 18,960 |
04.10.24 19:48:31 | - | 18,965 |
04.10.24 19:47:17 | - | 18,960 |
04.10.24 19:46:54 | - | 18,965 |
04.10.24 19:46:52 | - | 18,970 |
04.10.24 19:46:51 | - | 18,965 |
04.10.24 19:46:50 | - | 18,970 |
04.10.24 19:46:48 | - | 18,965 |
04.10.24 19:46:48 | - | 18,960 |
04.10.24 19:46:24 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:23 | - | 18,980 |
04.10.24 19:46:21 | - | 18,980 |
04.10.24 19:46:20 | - | 18,985 |
04.10.24 19:46:19 | - | 18,980 |
04.10.24 19:46:18 | - | 18,980 |
04.10.24 19:46:16 | - | 18,985 |
04.10.24 19:45:26 | - | 18,980 |
04.10.24 19:45:22 | - | 18,985 |
04.10.24 19:45:14 | - | 18,980 |
04.10.24 19:45:10 | - | 18,975 |
04.10.24 19:45:02 | - | 18,980 |
04.10.24 19:44:55 | - | 18,975 |
04.10.24 19:44:54 | - | 18,980 |
04.10.24 19:44:51 | - | 18,975 |
04.10.24 19:44:50 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:48 | - | 18,975 |
04.10.24 19:44:46 | - | 18,980 |
04.10.24 19:44:43 | - | 18,985 |
04.10.24 19:44:26 | - | 18,980 |
04.10.24 19:44:24 | - | 18,985 |
04.10.24 19:44:23 | - | 18,980 |
04.10.24 19:44:23 | - | 18,985 |
04.10.24 19:44:22 | - | 18,980 |
04.10.24 19:43:42 | - | 18,975 |
04.10.24 19:43:30 | - | 18,980 |
04.10.24 19:43:29 | - | 18,985 |
04.10.24 19:43:11 | - | 18,980 |
04.10.24 19:43:06 | - | 18,985 |
04.10.24 19:43:06 | - | 18,960 |
04.10.24 19:42:56 | - | 18,975 |