DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:21 | - | 18,795 |
07.10.24 16:45:20 | - | 18,800 |
07.10.24 16:45:12 | - | 18,795 |
07.10.24 16:45:11 | - | 18,795 |
07.10.24 16:45:07 | - | 18,795 |
07.10.24 16:44:48 | - | 18,805 |
07.10.24 16:44:42 | - | 18,800 |
07.10.24 16:44:40 | - | 18,805 |
07.10.24 16:44:39 | - | 18,805 |
07.10.24 16:44:36 | - | 18,805 |
07.10.24 16:44:34 | - | 18,805 |
07.10.24 16:44:33 | - | 18,805 |
07.10.24 16:44:31 | - | 18,805 |
07.10.24 16:44:31 | - | 18,810 |
07.10.24 16:44:27 | - | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:24 | - | 18,810 |
07.10.24 16:44:23 | - | 18,805 |
07.10.24 16:43:57 | - | 18,810 |
07.10.24 16:43:56 | - | 18,810 |
07.10.24 16:43:55 | - | 18,815 |
07.10.24 16:43:54 | - | 18,820 |
07.10.24 16:43:53 | - | 18,815 |
07.10.24 16:43:45 | - | 18,815 |
07.10.24 16:43:41 | - | 18,840 |
07.10.24 16:42:56 | - | 18,845 |
07.10.24 16:42:55 | - | 18,845 |
07.10.24 16:42:31 | - | 18,845 |
07.10.24 16:42:30 | - | 18,840 |
07.10.24 16:42:28 | - | 18,845 |
07.10.24 16:42:22 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:08 | - | 18,845 |
07.10.24 16:42:07 | - | 18,845 |
07.10.24 16:42:04 | - | 18,845 |
07.10.24 16:42:03 | - | 18,845 |
07.10.24 16:41:13 | - | 18,845 |
07.10.24 16:41:12 | - | 18,830 |
07.10.24 16:41:08 | - | 18,820 |
07.10.24 16:41:07 | - | 18,815 |
07.10.24 16:40:46 | - | 18,820 |
07.10.24 16:40:37 | - | 18,805 |
07.10.24 16:40:18 | - | 18,810 |
07.10.24 16:40:11 | - | 18,830 |
07.10.24 16:40:02 | - | 18,840 |
07.10.24 16:40:02 | - | 18,845 |
07.10.24 16:39:59 | - | 18,840 |