DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:27 | - | 18,850 |
07.10.24 16:52:22 | - | 18,855 |
07.10.24 16:52:20 | - | 18,850 |
07.10.24 16:52:00 | - | 18,860 |
07.10.24 16:51:58 | - | 18,850 |
07.10.24 16:51:56 | - | 18,855 |
07.10.24 16:51:33 | - | 18,850 |
07.10.24 16:51:15 | - | 18,845 |
07.10.24 16:51:09 | - | 18,840 |
07.10.24 16:51:03 | - | 18,845 |
07.10.24 16:51:02 | - | 18,840 |
07.10.24 16:50:55 | - | 18,845 |
07.10.24 16:50:54 | - | 18,840 |
07.10.24 16:50:53 | - | 18,845 |
07.10.24 16:50:51 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:49 | - | 18,840 |
07.10.24 16:50:47 | - | 18,840 |
07.10.24 16:50:44 | - | 18,840 |
07.10.24 16:50:35 | - | 18,835 |
07.10.24 16:50:34 | - | 18,830 |
07.10.24 16:50:33 | - | 18,835 |
07.10.24 16:50:31 | - | 18,830 |
07.10.24 16:50:25 | - | 18,835 |
07.10.24 16:50:24 | - | 18,830 |
07.10.24 16:50:22 | - | 18,830 |
07.10.24 16:50:21 | - | 18,835 |
07.10.24 16:50:19 | - | 18,830 |
07.10.24 16:50:18 | - | 18,830 |
07.10.24 16:50:16 | - | 18,830 |
07.10.24 16:50:13 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:12 | - | 18,830 |
07.10.24 16:50:08 | - | 18,835 |
07.10.24 16:50:06 | - | 18,830 |
07.10.24 16:50:04 | - | 18,835 |
07.10.24 16:49:41 | - | 18,830 |
07.10.24 16:49:33 | - | 18,825 |
07.10.24 16:49:18 | - | 18,830 |
07.10.24 16:49:01 | - | 18,825 |
07.10.24 16:48:52 | - | 18,830 |
07.10.24 16:48:45 | - | 18,825 |
07.10.24 16:48:43 | - | 18,830 |
07.10.24 16:48:41 | - | 18,825 |
07.10.24 16:48:37 | - | 18,825 |
07.10.24 16:48:35 | - | 18,820 |
07.10.24 16:48:14 | - | 18,820 |