DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:16 | - | 18,790 |
07.10.24 16:59:14 | - | 18,785 |
07.10.24 16:59:09 | - | 18,790 |
07.10.24 16:59:08 | - | 18,785 |
07.10.24 16:59:06 | - | 18,785 |
07.10.24 16:58:49 | - | 18,790 |
07.10.24 16:58:44 | - | 18,785 |
07.10.24 16:58:43 | - | 18,780 |
07.10.24 16:58:41 | - | 18,780 |
07.10.24 16:58:40 | - | 18,780 |
07.10.24 16:58:39 | - | 18,780 |
07.10.24 16:58:38 | - | 18,795 |
07.10.24 16:58:35 | - | 18,795 |
07.10.24 16:58:34 | - | 18,795 |
07.10.24 16:58:31 | - | 18,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:31 | - | 18,820 |
07.10.24 16:58:29 | - | 18,815 |
07.10.24 16:58:27 | - | 18,830 |
07.10.24 16:58:26 | - | 18,830 |
07.10.24 16:58:20 | - | 18,830 |
07.10.24 16:58:19 | - | 18,830 |
07.10.24 16:58:18 | - | 18,830 |
07.10.24 16:58:17 | - | 18,835 |
07.10.24 16:57:57 | - | 18,830 |
07.10.24 16:57:56 | - | 18,830 |
07.10.24 16:57:55 | - | 18,830 |
07.10.24 16:57:53 | - | 18,835 |
07.10.24 16:57:52 | - | 18,830 |
07.10.24 16:57:41 | - | 18,830 |
07.10.24 16:57:39 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:36 | - | 18,830 |
07.10.24 16:57:28 | - | 18,835 |
07.10.24 16:57:09 | - | 18,830 |
07.10.24 16:56:46 | - | 18,835 |
07.10.24 16:56:45 | - | 18,840 |
07.10.24 16:56:44 | - | 18,835 |
07.10.24 16:56:43 | - | 18,835 |
07.10.24 16:56:41 | - | 18,835 |
07.10.24 16:56:39 | - | 18,840 |
07.10.24 16:56:36 | - | 18,835 |
07.10.24 16:56:34 | - | 18,835 |
07.10.24 16:56:33 | - | 18,835 |
07.10.24 16:55:49 | - | 18,835 |
07.10.24 16:55:36 | - | 18,835 |
07.10.24 16:55:36 | - | 18,830 |