DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:29 | - | 18,815 |
07.10.24 16:35:28 | - | 18,820 |
07.10.24 16:35:27 | - | 18,815 |
07.10.24 16:35:23 | - | 18,820 |
07.10.24 16:35:18 | - | 18,815 |
07.10.24 16:35:01 | - | 18,810 |
07.10.24 16:34:39 | - | 18,815 |
07.10.24 16:34:24 | - | 18,810 |
07.10.24 16:34:02 | - | 18,805 |
07.10.24 16:33:50 | - | 18,810 |
07.10.24 16:33:49 | - | 18,805 |
07.10.24 16:33:33 | - | 18,810 |
07.10.24 16:33:20 | - | 18,805 |
07.10.24 16:33:19 | - | 18,800 |
07.10.24 16:33:18 | - | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:16 | - | 18,800 |
07.10.24 16:33:14 | - | 18,795 |
07.10.24 16:32:44 | - | 18,785 |
07.10.24 16:32:43 | - | 18,780 |
07.10.24 16:32:40 | - | 18,785 |
07.10.24 16:32:30 | - | 18,780 |
07.10.24 16:32:23 | - | 18,780 |
07.10.24 16:32:20 | - | 18,780 |
07.10.24 16:32:18 | - | 18,780 |
07.10.24 16:31:32 | - | 18,795 |
07.10.24 16:31:31 | - | 18,790 |
07.10.24 16:31:29 | - | 18,795 |
07.10.24 16:31:23 | - | 18,790 |
07.10.24 16:31:22 | - | 18,790 |
07.10.24 16:31:21 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:20 | - | 18,790 |
07.10.24 16:31:19 | - | 18,790 |
07.10.24 16:31:12 | - | 18,790 |
07.10.24 16:31:11 | - | 18,795 |
07.10.24 16:31:08 | - | 18,795 |
07.10.24 16:30:45 | - | 18,815 |
07.10.24 16:30:44 | - | 18,820 |
07.10.24 16:30:44 | - | 18,825 |
07.10.24 16:30:43 | - | 18,830 |
07.10.24 16:30:41 | - | 18,825 |
07.10.24 16:30:41 | - | 18,825 |
07.10.24 16:30:39 | - | 18,830 |
07.10.24 16:30:39 | - | 18,825 |
07.10.24 16:30:34 | - | 18,825 |
07.10.24 16:30:32 | - | 18,830 |