DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:43 | - | 18,795 |
07.10.24 20:01:40 | - | 18,800 |
07.10.24 20:01:39 | - | 18,795 |
07.10.24 20:01:38 | - | 18,795 |
07.10.24 20:01:31 | - | 18,795 |
07.10.24 20:01:30 | - | 18,800 |
07.10.24 20:01:16 | - | 18,795 |
07.10.24 20:01:11 | - | 18,805 |
07.10.24 20:01:10 | - | 18,810 |
07.10.24 20:00:55 | - | 18,805 |
07.10.24 20:00:54 | - | 18,810 |
07.10.24 19:59:01 | - | 18,805 |
07.10.24 19:58:40 | - | 18,795 |
07.10.24 19:58:39 | - | 18,800 |
07.10.24 19:57:29 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:28 | - | 18,800 |
07.10.24 19:55:15 | - | 18,795 |
07.10.24 19:55:03 | - | 18,805 |
07.10.24 19:55:02 | - | 18,800 |
07.10.24 19:55:00 | - | 18,805 |
07.10.24 19:54:59 | - | 18,800 |
07.10.24 19:54:54 | - | 18,805 |
07.10.24 19:54:48 | - | 18,800 |
07.10.24 19:54:40 | - | 18,805 |
07.10.24 19:54:32 | - | 18,800 |
07.10.24 19:54:31 | - | 18,805 |
07.10.24 19:54:25 | - | 18,795 |
07.10.24 19:54:18 | - | 18,790 |
07.10.24 19:54:16 | - | 18,795 |
07.10.24 19:54:15 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:13 | - | 18,795 |
07.10.24 19:54:12 | - | 18,790 |
07.10.24 19:54:11 | - | 18,795 |
07.10.24 19:54:10 | - | 18,790 |
07.10.24 19:54:09 | - | 18,795 |
07.10.24 19:54:05 | - | 18,790 |
07.10.24 19:54:04 | - | 18,790 |
07.10.24 19:54:01 | - | 18,790 |
07.10.24 19:54:00 | - | 18,795 |
07.10.24 19:53:55 | - | 18,790 |
07.10.24 19:53:54 | - | 18,795 |
07.10.24 19:53:52 | - | 18,790 |
07.10.24 19:53:46 | - | 18,790 |
07.10.24 19:53:42 | - | 18,795 |
07.10.24 19:53:37 | - | 18,790 |