DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:30 | - | 18,740 |
07.10.24 20:11:16 | - | 18,740 |
07.10.24 20:11:11 | - | 18,740 |
07.10.24 20:10:56 | - | 18,745 |
07.10.24 20:10:56 | - | 18,750 |
07.10.24 20:10:51 | - | 18,755 |
07.10.24 20:10:41 | - | 18,770 |
07.10.24 20:10:36 | - | 18,775 |
07.10.24 20:10:33 | - | 18,770 |
07.10.24 20:10:32 | - | 18,765 |
07.10.24 20:10:30 | - | 18,760 |
07.10.24 20:10:26 | - | 18,760 |
07.10.24 20:09:25 | - | 18,765 |
07.10.24 20:09:01 | - | 18,770 |
07.10.24 20:08:47 | - | 18,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:45 | - | 18,770 |
07.10.24 20:08:37 | - | 18,770 |
07.10.24 20:08:36 | - | 18,770 |
07.10.24 20:08:24 | - | 18,770 |
07.10.24 20:08:23 | - | 18,775 |
07.10.24 20:08:22 | - | 18,770 |
07.10.24 20:08:21 | - | 18,770 |
07.10.24 20:08:16 | - | 18,775 |
07.10.24 20:07:47 | - | 18,770 |
07.10.24 20:07:46 | - | 18,775 |
07.10.24 20:07:37 | - | 18,770 |
07.10.24 20:07:36 | - | 18,775 |
07.10.24 20:07:07 | - | 18,770 |
07.10.24 20:07:06 | - | 18,775 |
07.10.24 20:06:27 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:24 | - | 18,770 |
07.10.24 20:05:38 | - | 18,770 |
07.10.24 20:05:37 | - | 18,770 |
07.10.24 20:05:34 | - | 18,770 |
07.10.24 20:05:28 | - | 18,765 |
07.10.24 20:05:27 | - | 18,770 |
07.10.24 20:04:56 | - | 18,765 |
07.10.24 20:04:54 | - | 18,770 |
07.10.24 20:04:53 | - | 18,775 |
07.10.24 20:04:52 | - | 18,790 |
07.10.24 20:04:19 | - | 18,790 |
07.10.24 20:03:46 | - | 18,800 |
07.10.24 20:03:45 | - | 18,795 |
07.10.24 20:03:16 | - | 18,800 |
07.10.24 20:03:15 | - | 18,795 |