DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:24 | - | 18,805 |
07.10.24 18:54:12 | - | 18,800 |
07.10.24 18:54:11 | - | 18,805 |
07.10.24 18:54:10 | - | 18,810 |
07.10.24 18:54:01 | - | 18,805 |
07.10.24 18:54:00 | - | 18,810 |
07.10.24 18:53:16 | - | 18,805 |
07.10.24 18:53:14 | - | 18,800 |
07.10.24 18:53:13 | - | 18,800 |
07.10.24 18:53:10 | - | 18,800 |
07.10.24 18:53:09 | - | 18,800 |
07.10.24 18:53:04 | - | 18,800 |
07.10.24 18:53:02 | - | 18,800 |
07.10.24 18:53:01 | - | 18,800 |
07.10.24 18:52:46 | - | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:45 | - | 18,810 |
07.10.24 18:52:37 | - | 18,805 |
07.10.24 18:52:35 | - | 18,810 |
07.10.24 18:52:09 | - | 18,805 |
07.10.24 18:52:07 | - | 18,805 |
07.10.24 18:51:58 | - | 18,805 |
07.10.24 18:51:57 | - | 18,805 |
07.10.24 18:51:43 | - | 18,785 |
07.10.24 18:51:41 | - | 18,795 |
07.10.24 18:51:31 | - | 18,800 |
07.10.24 18:51:16 | - | 18,795 |
07.10.24 18:51:11 | - | 18,780 |
07.10.24 18:51:10 | - | 18,785 |
07.10.24 18:50:48 | - | 18,780 |
07.10.24 18:50:23 | - | 18,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:12 | - | 18,795 |
07.10.24 18:50:10 | - | 18,800 |
07.10.24 18:50:05 | - | 18,795 |
07.10.24 18:49:46 | - | 18,800 |
07.10.24 18:49:45 | - | 18,805 |
07.10.24 18:47:28 | - | 18,800 |
07.10.24 18:45:49 | - | 18,790 |
07.10.24 18:45:48 | - | 18,795 |
07.10.24 18:44:25 | - | 18,790 |
07.10.24 18:44:23 | - | 18,795 |
07.10.24 18:44:22 | - | 18,790 |
07.10.24 18:44:21 | - | 18,790 |
07.10.24 18:43:14 | - | 18,795 |
07.10.24 18:42:59 | - | 18,800 |
07.10.24 18:42:58 | - | 18,795 |