Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:36 | 100 | 177,33 |
04.10.24 18:13:34 | 200 | 177,44 |
04.10.24 18:13:34 | 100 | 177,34 |
04.10.24 18:13:34 | 100 | 177,45 |
04.10.24 18:13:34 | 100 | 177,45 |
04.10.24 18:13:34 | 1,60 Tsd. | 177,33 |
04.10.24 18:13:34 | 100 | 177,44 |
04.10.24 18:13:34 | 600 | 177,47 |
04.10.24 18:13:34 | 100 | 177,33 |
04.10.24 18:13:32 | 100 | 177,33 |
04.10.24 18:13:32 | 100 | 177,25 |
04.10.24 18:12:47 | 119 | 177,32 |
04.10.24 18:12:45 | 100 | 177,31 |
04.10.24 18:12:45 | 100 | 177,30 |
04.10.24 18:12:19 | 100 | 177,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:10 | 200 | 177,46 |
04.10.24 18:11:57 | 100 | 177,29 |
04.10.24 18:11:13 | 100 | 177,16 |
04.10.24 18:11:10 | 100 | 177,15 |
04.10.24 18:11:09 | 100 | 177,15 |
04.10.24 18:11:06 | 100 | 177,13 |
04.10.24 18:11:05 | 619 | 177,11 |
04.10.24 18:11:05 | 100 | 177,13 |
04.10.24 18:10:57 | 100 | 177,05 |
04.10.24 18:10:47 | 100 | 176,95 |
04.10.24 18:10:44 | 100 | 177,10 |
04.10.24 18:10:32 | 100 | 177,03 |
04.10.24 18:10:28 | 100 | 177,03 |
04.10.24 18:10:23 | 1,75 Tsd. | 176,99 |
04.10.24 18:10:23 | 100 | 176,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:23 | 100 | 176,99 |
04.10.24 18:10:23 | 100 | 176,96 |
04.10.24 18:10:23 | 100 | 176,99 |
04.10.24 18:10:23 | 100 | 176,99 |
04.10.24 18:10:23 | 200 | 176,99 |
04.10.24 18:10:23 | 400 | 176,99 |
04.10.24 18:10:23 | 100 | 176,99 |
04.10.24 18:10:23 | 100 | 176,99 |
04.10.24 18:10:23 | 100 | 176,99 |
04.10.24 18:10:23 | 100 | 176,99 |
04.10.24 18:10:23 | 100 | 176,98 |
04.10.24 18:10:23 | 100 | 176,98 |
04.10.24 18:10:23 | 100 | 176,96 |
04.10.24 18:10:23 | 100 | 176,94 |
04.10.24 18:10:23 | 450 | 176,99 |