Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:54 | 100 | 177,47 |
04.10.24 18:00:57 | 100 | 177,40 |
04.10.24 18:00:57 | 100 | 177,40 |
04.10.24 18:00:57 | 200 | 177,43 |
04.10.24 18:00:57 | 100 | 177,43 |
04.10.24 18:00:52 | 100 | 177,61 |
04.10.24 18:00:33 | 550 | 177,61 |
04.10.24 18:00:04 | 100 | 177,61 |
04.10.24 18:00:04 | 100 | 177,61 |
04.10.24 18:00:02 | 100 | 177,71 |
04.10.24 18:00:02 | 100 | 177,71 |
04.10.24 17:59:13 | 304 | 177,66 |
04.10.24 17:58:51 | 142 | 177,48 |
04.10.24 17:58:45 | 798 | 177,48 |
04.10.24 17:58:45 | 100 | 177,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:27 | 100 | 177,45 |
04.10.24 17:58:27 | 594 | 177,41 |
04.10.24 17:58:27 | 100 | 177,45 |
04.10.24 17:58:27 | 200 | 177,50 |
04.10.24 17:58:27 | 476 | 177,56 |
04.10.24 17:58:27 | 100 | 177,58 |
04.10.24 17:58:27 | 100 | 177,58 |
04.10.24 17:58:23 | 150 | 177,83 |
04.10.24 17:58:22 | 533 | 177,85 |
04.10.24 17:58:10 | 1,00 Tsd. | 177,74 |
04.10.24 17:58:03 | 100 | 177,66 |
04.10.24 17:58:03 | 100 | 177,67 |
04.10.24 17:58:03 | 100 | 177,69 |
04.10.24 17:58:02 | 200 | 177,77 |
04.10.24 17:58:02 | 100 | 177,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:02 | 500 | 177,77 |
04.10.24 17:58:01 | 100 | 177,84 |
04.10.24 17:57:53 | 321 | 177,85 |
04.10.24 17:57:52 | 100 | 177,84 |
04.10.24 17:57:40 | 100 | 177,72 |
04.10.24 17:57:33 | 100 | 177,71 |
04.10.24 17:57:33 | 130 | 177,70 |
04.10.24 17:57:27 | 388 | 177,61 |
04.10.24 17:56:29 | 100 | 177,60 |
04.10.24 17:56:09 | 100 | 177,76 |
04.10.24 17:56:02 | 100 | 177,58 |
04.10.24 17:56:02 | 100 | 177,58 |
04.10.24 17:56:02 | 100 | 177,58 |
04.10.24 17:56:02 | 200 | 177,58 |
04.10.24 17:56:02 | 100 | 177,57 |