Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:23 | 100 | 176,98 |
04.10.24 18:10:23 | 600 | 176,99 |
04.10.24 18:10:23 | 100 | 176,98 |
04.10.24 18:10:23 | 100 | 176,98 |
04.10.24 18:10:23 | 100 | 176,96 |
04.10.24 18:10:23 | 100 | 176,94 |
04.10.24 18:10:23 | 100 | 176,93 |
04.10.24 18:10:18 | 100 | 176,80 |
04.10.24 18:10:06 | 100 | 176,84 |
04.10.24 18:09:45 | 100 | 176,69 |
04.10.24 18:09:27 | 100 | 176,68 |
04.10.24 18:09:25 | 100 | 176,84 |
04.10.24 18:09:06 | 100 | 176,99 |
04.10.24 18:09:04 | 500 | 176,80 |
04.10.24 18:09:04 | 100 | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:37 | 100 | 176,99 |
04.10.24 18:08:37 | 100 | 177,03 |
04.10.24 18:08:37 | 200 | 177,00 |
04.10.24 18:08:37 | 100 | 177,00 |
04.10.24 18:08:37 | 100 | 177,00 |
04.10.24 18:08:37 | 185 | 177,00 |
04.10.24 18:08:06 | 100 | 177,01 |
04.10.24 18:07:52 | 120 | 177,15 |
04.10.24 18:07:07 | 150 | 177,03 |
04.10.24 18:06:53 | 100 | 177,00 |
04.10.24 18:06:47 | 100 | 177,00 |
04.10.24 18:06:28 | 100 | 177,11 |
04.10.24 18:06:23 | 100 | 177,07 |
04.10.24 18:06:22 | 200 | 177,14 |
04.10.24 18:06:22 | 300 | 177,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:22 | 100 | 177,13 |
04.10.24 18:06:22 | 300 | 177,14 |
04.10.24 18:06:22 | 100 | 177,13 |
04.10.24 18:06:22 | 100 | 177,20 |
04.10.24 18:06:22 | 100 | 177,06 |
04.10.24 18:06:22 | 100 | 177,07 |
04.10.24 18:06:00 | 100 | 177,19 |
04.10.24 18:05:40 | 100 | 177,30 |
04.10.24 18:04:44 | 100 | 177,21 |
04.10.24 18:03:37 | 100 | 177,24 |
04.10.24 18:03:10 | 100 | 177,24 |
04.10.24 18:03:09 | 100 | 177,24 |
04.10.24 18:02:39 | 100 | 177,42 |
04.10.24 18:01:54 | 100 | 177,47 |
04.10.24 18:01:54 | 100 | 177,47 |