Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:04 | 1,00 Tsd. | 177,58 |
04.10.24 18:23:00 | 100 | 177,37 |
04.10.24 18:23:00 | 100 | 177,38 |
04.10.24 18:23:00 | 100 | 177,38 |
04.10.24 18:22:41 | 100 | 177,48 |
04.10.24 18:22:25 | 100 | 177,51 |
04.10.24 18:22:25 | 100 | 177,50 |
04.10.24 18:22:25 | 100 | 177,51 |
04.10.24 18:22:25 | 100 | 177,51 |
04.10.24 18:22:25 | 100 | 177,51 |
04.10.24 18:22:25 | 100 | 177,51 |
04.10.24 18:22:25 | 100 | 177,51 |
04.10.24 18:22:25 | 1,00 Tsd. | 177,52 |
04.10.24 18:21:50 | 100 | 177,56 |
04.10.24 18:21:41 | 100 | 177,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:40 | 300 | 177,63 |
04.10.24 18:21:37 | 100 | 177,63 |
04.10.24 18:21:36 | 100 | 177,63 |
04.10.24 18:21:32 | 100 | 177,56 |
04.10.24 18:21:32 | 100 | 177,59 |
04.10.24 18:21:32 | 100 | 177,61 |
04.10.24 18:21:13 | 100 | 177,63 |
04.10.24 18:21:13 | 100 | 177,56 |
04.10.24 18:21:13 | 100 | 177,56 |
04.10.24 18:21:13 | 150 | 177,56 |
04.10.24 18:21:13 | 100 | 177,62 |
04.10.24 18:21:13 | 100 | 177,63 |
04.10.24 18:21:13 | 100 | 177,59 |
04.10.24 18:21:13 | 100 | 177,61 |
04.10.24 18:21:13 | 199 | 177,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:13 | 100 | 177,61 |
04.10.24 18:21:13 | 100 | 177,60 |
04.10.24 18:21:13 | 100 | 177,61 |
04.10.24 18:21:04 | 100 | 177,65 |
04.10.24 18:21:04 | 100 | 177,65 |
04.10.24 18:20:49 | 100 | 177,65 |
04.10.24 18:20:44 | 100 | 177,62 |
04.10.24 18:20:15 | 100 | 177,53 |
04.10.24 18:20:12 | 100 | 177,59 |
04.10.24 18:20:08 | 100 | 177,51 |
04.10.24 18:20:08 | 100 | 177,51 |
04.10.24 18:20:08 | 100 | 177,51 |
04.10.24 18:20:08 | 100 | 177,51 |
04.10.24 18:20:08 | 100 | 177,51 |
04.10.24 18:20:08 | 200 | 177,51 |