Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:27 | 100 | 177,68 |
04.10.24 18:26:26 | 100 | 177,60 |
04.10.24 18:26:26 | 100 | 177,60 |
04.10.24 18:26:26 | 100 | 177,57 |
04.10.24 18:26:26 | 100 | 177,57 |
04.10.24 18:26:02 | 100 | 177,52 |
04.10.24 18:25:52 | 100 | 177,49 |
04.10.24 18:25:39 | 100 | 177,43 |
04.10.24 18:25:39 | 100 | 177,46 |
04.10.24 18:25:39 | 100 | 177,46 |
04.10.24 18:25:33 | 500 | 177,36 |
04.10.24 18:25:33 | 100 | 177,42 |
04.10.24 18:25:33 | 100 | 177,36 |
04.10.24 18:25:33 | 100 | 177,36 |
04.10.24 18:25:33 | 100 | 177,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:33 | 100 | 177,36 |
04.10.24 18:25:33 | 100 | 177,36 |
04.10.24 18:25:33 | 100 | 177,36 |
04.10.24 18:25:33 | 100 | 177,36 |
04.10.24 18:25:33 | 155 | 177,36 |
04.10.24 18:25:18 | 100 | 177,29 |
04.10.24 18:25:12 | 100 | 177,28 |
04.10.24 18:25:09 | 100 | 177,28 |
04.10.24 18:25:09 | 100 | 177,26 |
04.10.24 18:25:08 | 100 | 177,29 |
04.10.24 18:25:08 | 200 | 177,29 |
04.10.24 18:25:08 | 105 | 177,29 |
04.10.24 18:24:53 | 100 | 177,40 |
04.10.24 18:24:40 | 100 | 177,49 |
04.10.24 18:24:39 | 321 | 177,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:33 | 350 | 177,41 |
04.10.24 18:24:27 | 100 | 177,40 |
04.10.24 18:24:15 | 100 | 177,45 |
04.10.24 18:23:54 | 100 | 177,42 |
04.10.24 18:23:47 | 100 | 177,40 |
04.10.24 18:23:46 | 100 | 177,37 |
04.10.24 18:23:46 | 100 | 177,37 |
04.10.24 18:23:46 | 100 | 177,37 |
04.10.24 18:23:46 | 100 | 177,38 |
04.10.24 18:23:41 | 600 | 177,49 |
04.10.24 18:23:41 | 200 | 177,47 |
04.10.24 18:23:37 | 250 | 177,39 |
04.10.24 18:23:18 | 504 | 177,56 |
04.10.24 18:23:18 | 2,10 Tsd. | 177,56 |
04.10.24 18:23:04 | 100 | 177,44 |