Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:08 | 100 | 178,23 |
04.10.24 18:37:08 | 100 | 178,23 |
04.10.24 18:37:08 | 456 | 178,24 |
04.10.24 18:37:05 | 100 | 178,22 |
04.10.24 18:37:03 | 400 | 178,23 |
04.10.24 18:36:54 | 906 | 178,23 |
04.10.24 18:36:52 | 100 | 178,22 |
04.10.24 18:36:52 | 100 | 178,23 |
04.10.24 18:36:38 | 100 | 178,23 |
04.10.24 18:36:35 | 100 | 178,21 |
04.10.24 18:36:35 | 100 | 178,18 |
04.10.24 18:36:35 | 100 | 178,17 |
04.10.24 18:36:35 | 100 | 178,17 |
04.10.24 18:36:35 | 100 | 178,17 |
04.10.24 18:36:35 | 100 | 178,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:35 | 100 | 178,18 |
04.10.24 18:36:35 | 100 | 178,18 |
04.10.24 18:36:35 | 100 | 178,17 |
04.10.24 18:36:34 | 300 | 178,21 |
04.10.24 18:36:34 | 100 | 178,20 |
04.10.24 18:36:34 | 100 | 178,19 |
04.10.24 18:36:34 | 122 | 178,20 |
04.10.24 18:36:34 | 100 | 178,20 |
04.10.24 18:36:24 | 100 | 178,17 |
04.10.24 18:36:18 | 100 | 178,18 |
04.10.24 18:36:17 | 100 | 178,18 |
04.10.24 18:36:17 | 100 | 178,17 |
04.10.24 18:35:44 | 100 | 178,14 |
04.10.24 18:35:08 | 100 | 178,08 |
04.10.24 18:35:08 | 390 | 178,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:08 | 100 | 178,15 |
04.10.24 18:35:08 | 100 | 178,08 |
04.10.24 18:35:08 | 300 | 178,08 |
04.10.24 18:35:03 | 100 | 178,00 |
04.10.24 18:35:03 | 100 | 178,00 |
04.10.24 18:35:00 | 100 | 177,96 |
04.10.24 18:35:00 | 100 | 177,97 |
04.10.24 18:34:54 | 100 | 177,96 |
04.10.24 18:34:47 | 100 | 177,91 |
04.10.24 18:34:29 | 800 | 177,89 |
04.10.24 18:34:04 | 100 | 177,84 |
04.10.24 18:34:04 | 100 | 177,84 |
04.10.24 18:34:04 | 100 | 177,84 |
04.10.24 18:34:04 | 100 | 177,84 |
04.10.24 18:34:04 | 123 | 177,85 |