Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:47 | 100 | 179,55 |
04.10.24 18:57:47 | 100 | 179,55 |
04.10.24 18:57:33 | 200 | 179,46 |
04.10.24 18:57:27 | 100 | 179,53 |
04.10.24 18:57:07 | 100 | 179,61 |
04.10.24 18:57:07 | 100 | 179,61 |
04.10.24 18:57:07 | 100 | 179,61 |
04.10.24 18:56:29 | 100 | 179,61 |
04.10.24 18:56:25 | 300 | 179,58 |
04.10.24 18:56:22 | 200 | 179,68 |
04.10.24 18:56:21 | 100 | 179,68 |
04.10.24 18:56:14 | 190 | 179,68 |
04.10.24 18:56:06 | 117 | 179,60 |
04.10.24 18:56:06 | 100 | 179,59 |
04.10.24 18:56:06 | 100 | 179,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:06 | 100 | 179,59 |
04.10.24 18:56:05 | 200 | 179,59 |
04.10.24 18:55:40 | 200 | 179,45 |
04.10.24 18:55:26 | 100 | 179,59 |
04.10.24 18:55:21 | 400 | 179,59 |
04.10.24 18:55:21 | 200 | 179,59 |
04.10.24 18:55:13 | 111 | 179,60 |
04.10.24 18:54:37 | 100 | 179,65 |
04.10.24 18:54:37 | 100 | 179,65 |
04.10.24 18:54:37 | 100 | 179,65 |
04.10.24 18:54:37 | 206 | 179,65 |
04.10.24 18:54:37 | 206 | 179,65 |
04.10.24 18:54:19 | 100 | 179,64 |
04.10.24 18:54:19 | 100 | 179,64 |
04.10.24 18:54:19 | 100 | 179,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:59 | 500 | 179,69 |
04.10.24 18:53:26 | 100 | 179,73 |
04.10.24 18:53:26 | 100 | 179,74 |
04.10.24 18:53:26 | 113 | 179,75 |
04.10.24 18:53:26 | 100 | 179,74 |
04.10.24 18:53:04 | 100 | 179,69 |
04.10.24 18:52:51 | 450 | 179,60 |
04.10.24 18:52:51 | 100 | 179,45 |
04.10.24 18:52:46 | 100 | 179,65 |
04.10.24 18:52:40 | 100 | 179,66 |
04.10.24 18:52:40 | 138 | 179,65 |
04.10.24 18:52:40 | 150 | 179,65 |
04.10.24 18:52:40 | 200 | 179,65 |
04.10.24 18:52:40 | 138 | 179,65 |
04.10.24 18:52:34 | 100 | 179,64 |