Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:15 | 166 | 179,88 |
04.10.24 19:22:15 | 100 | 179,94 |
04.10.24 19:22:15 | 100 | 179,93 |
04.10.24 19:22:15 | 100 | 179,93 |
04.10.24 19:22:15 | 100 | 179,93 |
04.10.24 19:22:01 | 100 | 179,93 |
04.10.24 19:21:45 | 100 | 179,97 |
04.10.24 19:21:45 | 100 | 179,95 |
04.10.24 19:21:45 | 100 | 179,94 |
04.10.24 19:21:03 | 100 | 180,03 |
04.10.24 19:21:03 | 100 | 180,04 |
04.10.24 19:21:03 | 100 | 180,03 |
04.10.24 19:21:03 | 300 | 180,03 |
04.10.24 19:21:00 | 100 | 180,12 |
04.10.24 19:21:00 | 100 | 180,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:56 | 400 | 180,19 |
04.10.24 19:20:43 | 100 | 180,20 |
04.10.24 19:20:29 | 100 | 180,20 |
04.10.24 19:20:14 | 100 | 180,12 |
04.10.24 19:20:14 | 200 | 180,12 |
04.10.24 19:20:14 | 100 | 180,09 |
04.10.24 19:20:14 | 100 | 180,07 |
04.10.24 19:20:14 | 100 | 180,09 |
04.10.24 19:20:14 | 100 | 180,07 |
04.10.24 19:20:08 | 100 | 180,01 |
04.10.24 19:20:08 | 100 | 180,01 |
04.10.24 19:20:08 | 100 | 180,01 |
04.10.24 19:20:08 | 100 | 180,00 |
04.10.24 19:20:08 | 100 | 180,01 |
04.10.24 19:20:08 | 100 | 180,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:08 | 177 | 180,01 |
04.10.24 19:20:08 | 100 | 180,00 |
04.10.24 19:20:04 | 100 | 179,95 |
04.10.24 19:19:33 | 150 | 179,94 |
04.10.24 19:19:31 | 100 | 179,93 |
04.10.24 19:19:04 | 386 | 179,94 |
04.10.24 19:18:58 | 100 | 179,98 |
04.10.24 19:18:28 | 100 | 179,96 |
04.10.24 19:18:07 | 100 | 179,95 |
04.10.24 19:17:49 | 100 | 180,02 |
04.10.24 19:17:49 | 100 | 179,95 |
04.10.24 19:17:49 | 100 | 180,05 |
04.10.24 19:17:49 | 100 | 180,03 |
04.10.24 19:17:03 | 100 | 179,95 |
04.10.24 19:17:03 | 100 | 179,93 |