Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | 100 | 179,71 |
15:45:01 | 100 | 179,73 |
15:45:01 | 100 | 179,69 |
15:45:01 | 100 | 179,70 |
15:45:01 | 100 | 179,69 |
15:45:01 | 100 | 179,72 |
15:45:01 | 100 | 179,57 |
15:45:01 | 100 | 179,72 |
15:44:47 | 135 | 179,83 |
15:44:46 | 100 | 179,98 |
15:44:46 | 100 | 180,02 |
15:44:46 | 100 | 180,02 |
15:44:46 | 100 | 180,02 |
15:44:46 | 100 | 180,03 |
15:44:40 | 100 | 180,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:39 | 100 | 180,16 |
15:44:39 | 100 | 180,16 |
15:44:39 | 200 | 180,16 |
15:44:39 | 100 | 180,16 |
15:44:39 | 100 | 180,16 |
15:44:39 | 100 | 180,16 |
15:44:39 | 100 | 180,16 |
15:44:39 | 100 | 180,14 |
15:44:38 | 100 | 180,00 |
15:44:38 | 100 | 179,84 |
15:44:38 | 150 | 179,90 |
15:44:38 | 100 | 179,86 |
15:44:30 | 200 | 179,69 |
15:44:29 | 100 | 179,83 |
15:44:29 | 149 | 179,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:29 | 100 | 179,62 |
15:44:29 | 200 | 179,58 |
15:44:29 | 100 | 179,58 |
15:44:29 | 200 | 179,54 |
15:44:29 | 500 | 179,54 |
15:44:28 | 100 | 179,38 |
15:44:28 | 100 | 179,24 |
15:44:28 | 200 | 179,24 |
15:44:28 | 200 | 179,24 |
15:44:28 | 100 | 179,24 |
15:44:28 | 100 | 179,24 |
15:44:28 | 147 | 179,24 |
15:44:24 | 111 | 179,12 |
15:44:20 | 300 | 179,12 |
15:44:14 | 100 | 179,12 |