Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:36 | 100 | 187,70 |
08.10.24 18:52:30 | 100 | 187,68 |
08.10.24 18:52:28 | 100 | 187,68 |
08.10.24 18:52:28 | 100 | 187,68 |
08.10.24 18:52:28 | 100 | 187,68 |
08.10.24 18:52:28 | 100 | 187,68 |
08.10.24 18:52:28 | 100 | 187,68 |
08.10.24 18:52:28 | 100 | 187,69 |
08.10.24 18:52:25 | 100 | 187,78 |
08.10.24 18:52:17 | 107 | 187,75 |
08.10.24 18:52:17 | 100 | 187,78 |
08.10.24 18:52:11 | 189 | 187,87 |
08.10.24 18:52:11 | 322 | 187,86 |
08.10.24 18:52:11 | 198 | 187,85 |
08.10.24 18:51:47 | 200 | 187,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:35 | 100 | 187,66 |
08.10.24 18:51:35 | 100 | 187,66 |
08.10.24 18:51:35 | 100 | 187,66 |
08.10.24 18:50:55 | 100 | 187,73 |
08.10.24 18:50:55 | 100 | 187,78 |
08.10.24 18:50:55 | 228 | 187,73 |
08.10.24 18:50:55 | 372 | 187,73 |
08.10.24 18:50:54 | 100 | 187,79 |
08.10.24 18:50:54 | 102 | 187,75 |
08.10.24 18:50:53 | 122 | 187,81 |
08.10.24 18:50:53 | 800 | 187,81 |
08.10.24 18:50:48 | 100 | 187,90 |
08.10.24 18:50:36 | 100 | 187,87 |
08.10.24 18:50:35 | 100 | 187,87 |
08.10.24 18:50:32 | 100 | 187,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:32 | 100 | 187,92 |
08.10.24 18:50:29 | 100 | 187,81 |
08.10.24 18:50:08 | 787 | 187,93 |
08.10.24 18:50:08 | 100 | 187,86 |
08.10.24 18:50:08 | 150 | 187,86 |
08.10.24 18:50:08 | 100 | 187,86 |
08.10.24 18:50:08 | 150 | 187,85 |
08.10.24 18:49:58 | 100 | 187,74 |
08.10.24 18:49:58 | 100 | 187,74 |
08.10.24 18:49:58 | 100 | 187,86 |
08.10.24 18:49:58 | 150 | 187,76 |
08.10.24 18:49:58 | 100 | 187,80 |
08.10.24 18:49:24 | 100 | 187,88 |
08.10.24 18:49:11 | 100 | 187,80 |
08.10.24 18:49:06 | 150 | 187,80 |