Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:35 | 300 | 187,45 |
08.10.24 19:05:35 | 100 | 187,41 |
08.10.24 19:05:34 | 4,80 Tsd. | 187,33 |
08.10.24 19:05:34 | 274 | 187,31 |
08.10.24 19:05:34 | 100 | 187,31 |
08.10.24 19:05:34 | 100 | 187,30 |
08.10.24 19:05:34 | 100 | 187,27 |
08.10.24 19:05:34 | 100 | 187,26 |
08.10.24 19:05:27 | 153 | 187,16 |
08.10.24 19:05:27 | 100 | 187,17 |
08.10.24 19:05:27 | 100 | 187,19 |
08.10.24 19:05:24 | 100 | 187,23 |
08.10.24 19:05:09 | 100 | 187,31 |
08.10.24 19:05:07 | 100 | 187,18 |
08.10.24 19:05:07 | 190 | 187,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:07 | 100 | 187,14 |
08.10.24 19:05:07 | 200 | 187,07 |
08.10.24 19:05:07 | 300 | 187,08 |
08.10.24 19:05:05 | 125 | 187,10 |
08.10.24 19:05:04 | 270 | 187,17 |
08.10.24 19:05:04 | 130 | 187,17 |
08.10.24 19:05:04 | 100 | 187,15 |
08.10.24 19:05:04 | 100 | 187,17 |
08.10.24 19:05:04 | 106 | 187,20 |
08.10.24 19:05:04 | 100 | 187,22 |
08.10.24 19:05:04 | 100 | 187,29 |
08.10.24 19:05:04 | 584 | 187,25 |
08.10.24 19:05:04 | 100 | 187,27 |
08.10.24 19:05:04 | 100 | 187,28 |
08.10.24 19:05:04 | 262 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:04 | 100 | 187,33 |
08.10.24 19:05:04 | 222 | 187,33 |
08.10.24 19:05:04 | 100 | 187,34 |
08.10.24 19:05:03 | 100 | 187,38 |
08.10.24 19:05:03 | 100 | 187,38 |
08.10.24 19:04:55 | 100 | 187,39 |
08.10.24 19:04:51 | 494 | 187,35 |
08.10.24 19:04:48 | 100 | 187,39 |
08.10.24 19:04:45 | 100 | 187,35 |
08.10.24 19:04:44 | 100 | 187,34 |
08.10.24 19:04:43 | 100 | 187,34 |
08.10.24 19:04:41 | 100 | 187,36 |
08.10.24 19:04:41 | 100 | 187,37 |
08.10.24 19:04:30 | 100 | 187,45 |
08.10.24 19:04:30 | 100 | 187,45 |