Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:26 | 150 | 187,12 |
08.10.24 19:09:21 | 100 | 187,09 |
08.10.24 19:09:20 | 149 | 187,09 |
08.10.24 19:09:20 | 100 | 187,09 |
08.10.24 19:09:20 | 100 | 187,10 |
08.10.24 19:09:20 | 100 | 187,10 |
08.10.24 19:09:20 | 110 | 187,07 |
08.10.24 19:09:19 | 100 | 187,05 |
08.10.24 19:09:17 | 100 | 187,02 |
08.10.24 19:09:16 | 100 | 187,02 |
08.10.24 19:09:12 | 100 | 187,00 |
08.10.24 19:09:12 | 100 | 187,00 |
08.10.24 19:09:12 | 100 | 187,00 |
08.10.24 19:09:12 | 100 | 187,00 |
08.10.24 19:09:12 | 100 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:12 | 100 | 187,00 |
08.10.24 19:09:12 | 100 | 187,00 |
08.10.24 19:09:12 | 100 | 187,00 |
08.10.24 19:09:12 | 100 | 186,94 |
08.10.24 19:09:12 | 100 | 186,99 |
08.10.24 19:09:12 | 150 | 186,96 |
08.10.24 19:09:11 | 100 | 186,92 |
08.10.24 19:09:09 | 100 | 187,00 |
08.10.24 19:09:09 | 100 | 187,00 |
08.10.24 19:09:09 | 100 | 187,00 |
08.10.24 19:09:09 | 800 | 187,00 |
08.10.24 19:09:09 | 260 | 187,00 |
08.10.24 19:09:09 | 166 | 187,00 |
08.10.24 19:09:09 | 100 | 187,03 |
08.10.24 19:09:09 | 123 | 187,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:09 | 177 | 187,03 |
08.10.24 19:09:07 | 100 | 187,10 |
08.10.24 19:09:07 | 100 | 187,10 |
08.10.24 19:09:07 | 100 | 187,10 |
08.10.24 19:09:07 | 100 | 187,10 |
08.10.24 19:08:47 | 100 | 187,14 |
08.10.24 19:08:26 | 101 | 187,10 |
08.10.24 19:08:18 | 100 | 187,17 |
08.10.24 19:08:18 | 100 | 187,18 |
08.10.24 19:08:18 | 100 | 187,17 |
08.10.24 19:08:18 | 100 | 187,18 |
08.10.24 19:08:18 | 101 | 187,18 |
08.10.24 19:08:18 | 100 | 187,17 |
08.10.24 19:08:18 | 100 | 187,24 |
08.10.24 19:08:13 | 100 | 187,17 |