Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:46 | 100 | 187,49 |
08.10.24 19:13:42 | 100 | 187,53 |
08.10.24 19:13:28 | 111 | 187,43 |
08.10.24 19:13:19 | 200 | 187,56 |
08.10.24 19:13:09 | 100 | 187,56 |
08.10.24 19:13:09 | 100 | 187,56 |
08.10.24 19:13:00 | 139 | 187,49 |
08.10.24 19:13:00 | 100 | 187,42 |
08.10.24 19:13:00 | 100 | 187,42 |
08.10.24 19:13:00 | 100 | 187,42 |
08.10.24 19:12:57 | 100 | 187,42 |
08.10.24 19:12:47 | 150 | 187,47 |
08.10.24 19:12:45 | 200 | 187,46 |
08.10.24 19:12:39 | 100 | 187,34 |
08.10.24 19:12:39 | 100 | 187,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:36 | 100 | 187,36 |
08.10.24 19:12:36 | 100 | 187,34 |
08.10.24 19:12:36 | 160 | 187,30 |
08.10.24 19:12:26 | 100 | 187,24 |
08.10.24 19:12:03 | 500 | 187,17 |
08.10.24 19:11:58 | 100 | 187,25 |
08.10.24 19:11:53 | 100 | 187,17 |
08.10.24 19:11:53 | 281 | 187,17 |
08.10.24 19:11:37 | 100 | 187,07 |
08.10.24 19:11:24 | 100 | 187,07 |
08.10.24 19:11:24 | 100 | 187,07 |
08.10.24 19:11:05 | 105 | 186,97 |
08.10.24 19:11:00 | 1,00 Tsd. | 187,00 |
08.10.24 19:11:00 | 103 | 187,00 |
08.10.24 19:11:00 | 100 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:46 | 100 | 187,17 |
08.10.24 19:10:44 | 100 | 187,07 |
08.10.24 19:10:21 | 100 | 187,05 |
08.10.24 19:10:21 | 100 | 187,05 |
08.10.24 19:10:07 | 200 | 186,94 |
08.10.24 19:10:07 | 100 | 187,04 |
08.10.24 19:09:48 | 100 | 186,99 |
08.10.24 19:09:48 | 100 | 187,01 |
08.10.24 19:09:48 | 101 | 187,00 |
08.10.24 19:09:48 | 211 | 187,00 |
08.10.24 19:09:48 | 100 | 187,01 |
08.10.24 19:09:45 | 100 | 187,13 |
08.10.24 19:09:39 | 206 | 187,13 |
08.10.24 19:09:28 | 100 | 187,07 |
08.10.24 19:09:27 | 100 | 187,08 |